Skip to main content
VSTL logo

Defiance Daily Target 2X Long VST ETF

VSTLNASDAQDefianceEquity

$19.94Today:- (-)1Y +4.78%

As of Oct 26, 2026 close

Assets (AUM)
$16.77M
Expense ratio
1.30%
Dividend yield
-
Holdings
13
52-week range
$12.26$46.37
Volume (live)
-
Avg. volume (3M)
308.12K

VSTL ETF Historical Prices: Defiance Daily Target 2X Long VST ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

VSTL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

VSTL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
VSTL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202619.9120.4019.4519.9419.9489.10K
Oct 23, 202619.2219.9518.4419.5719.57145.54K
Oct 22, 202623.4223.9919.2419.6619.66229.19K
Oct 21, 202623.2925.3223.2324.6224.62113.15K
Oct 20, 202621.9923.1221.8022.7622.76140.88K
Oct 19, 202623.9224.3622.3122.6822.68118.36K
Oct 16, 202623.5324.1823.0923.4223.4288.68K
Oct 15, 202622.4424.0921.5223.9923.99230.46K
Oct 14, 202625.6726.1122.7923.3423.34266.47K
Oct 13, 202624.2127.3024.2126.7926.79263.63K
Oct 12, 202626.7027.5325.0925.4225.42505.82K
Oct 9, 202625.1926.7124.7426.6926.69367.11K
Oct 8, 202628.3829.2024.6124.9024.90568.82K
Oct 7, 202624.5829.0124.5828.5528.55937.35K
Oct 6, 202624.1027.2123.7526.5026.50952.50K
Oct 5, 202621.8122.4320.8021.8821.881.23M
Oct 2, 202620.8521.2518.9620.4820.48656.89K
Oct 1, 202620.2620.9319.7020.4320.43198.73K
Sep 30, 202620.6920.6918.6320.0620.06363.07K
Sep 29, 202620.5021.5120.2020.8120.81190.94K
Sep 28, 202620.1120.2719.3420.0120.01181.14K
Sep 25, 202620.1620.5319.3920.1420.14257.54K
Sep 24, 202619.7120.3219.4119.9419.94159.97K
Sep 23, 202620.7420.7419.8920.0620.06200.80K
Sep 22, 202620.9221.3820.6520.7920.79219.59K
Sep 21, 202621.3421.3420.3520.8720.87203.90K
Sep 18, 202621.7221.7220.6520.7320.73123.95K
Sep 17, 202621.9522.3521.0721.5721.57106.83K
Sep 16, 202621.5421.5420.5020.7920.7976.65K
Sep 15, 202621.1821.5220.7521.1521.1559.49K
Sep 14, 202621.8622.1120.8020.9020.90149.87K
Sep 11, 202623.5023.5022.7423.3323.3386.87K
Sep 10, 202623.7824.6722.8822.9522.95131.10K
Sep 9, 202623.8024.3423.5524.1424.1492.50K
Sep 8, 202624.3025.3824.0524.4824.48272.55K
Sep 4, 202621.9323.6921.8023.6123.61179.35K
Sep 3, 202622.4423.4521.6522.1822.18211.85K
Sep 2, 202620.2122.0220.0921.9321.93128.91K
Sep 1, 202619.7320.5619.4220.4020.40104.10K
Aug 31, 202620.0620.2519.6620.2120.21119.39K
Aug 28, 202621.0521.0519.9520.1420.1487.16K
Aug 27, 202621.5121.5120.5421.0021.00121.54K
Aug 26, 202620.9522.1220.9321.0921.09159.87K
Aug 25, 202620.7021.0320.2820.7420.74108.06K
Aug 24, 202619.9620.1819.4119.8019.8080.40K
Aug 21, 202620.8221.0219.9519.9519.9583.30K
Aug 20, 202622.0322.0320.6020.8220.8242.31K
Aug 19, 202621.6621.9220.6021.9021.9066.53K
Aug 18, 202622.5222.8020.7721.2421.24103.42K
Aug 17, 202623.9924.2622.8823.1623.1679.25K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Defiance Daily Target 2X Long VST ETF Historical Prices

What is OHLC data for VSTL?

OHLC stands for Open, High, Low, Close - the four key price points for VSTL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for VSTL?

The adjusted close price for VSTL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does VSTL price history go?

VSTL historical price data is available from the ETF's inception on Jul 20, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for VSTL data?

VSTL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for VSTL?

Trading volume for VSTL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.