Skip to main content
VTEI logo

Vanguard Intermediate-Term Tax-Exempt Bond ETF

VTEIBATSVanguardFixed Income

$97.60Today:- (-)1Y −3.39%

As of Oct 22, 2026 close

Assets (AUM)
$1.58B
Expense ratio
0.08%
Dividend yield
3.19%
Holdings
6,054
52-week range
$94.39$102.66
Volume (live)
-
Avg. volume (3M)
564.18K

VTEI ETF Historical Prices: Vanguard Intermediate-Term Tax-Exempt Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

VTEI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

VTEI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
VTEI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 202697.4997.6797.3797.6097.60576.21K
Oct 21, 202696.7997.0796.7096.8496.84534.44K
Oct 20, 202696.8796.9096.6896.7296.72857.86K
Oct 19, 202696.7396.8196.5096.7296.72549.93K
Oct 16, 202696.7296.8496.6496.7796.77396.16K
Oct 15, 202696.8096.9796.5596.7896.78872.27K
Oct 14, 202695.8596.1495.6796.0596.05412.95K
Oct 13, 202695.8196.2295.8096.1396.131.59M
Oct 12, 202695.5895.7095.4995.7095.70220.96K
Oct 9, 202695.5195.7295.4995.6595.65554.12K
Oct 8, 202694.8695.3894.8095.2795.271.35M
Oct 7, 202694.9195.2894.7895.0995.091.30M
Oct 6, 202695.4795.5995.2395.4795.47239.83K
Oct 5, 202695.5495.7795.0595.5195.51565.57K
Oct 2, 202696.0896.2795.4095.4595.45562.99K
Oct 1, 202695.5495.9695.4495.5895.581.54M
Sep 30, 202694.9995.5694.9995.3495.08830.71K
Sep 29, 202694.7594.8594.3994.5694.30715.15K
Sep 28, 202695.1595.1594.6494.8394.57459.57K
Sep 25, 202695.6495.6495.1995.3595.09213.34K
Sep 24, 202696.1496.2195.6495.7295.46339.16K
Sep 23, 202696.7796.7895.8396.1695.90179.43K
Sep 22, 202696.7796.8096.6696.7596.49111.65K
Sep 21, 202697.0397.0396.7396.8296.56174.01K
Sep 18, 202696.9696.9696.6496.8896.62455.58K
Sep 17, 202697.1897.1896.9297.0696.79229.55K
Sep 16, 202696.9097.0796.8096.8796.61235.69K
Sep 15, 202697.0197.0896.8896.8896.62270.59K
Sep 14, 202697.0597.2496.9297.0696.79333.28K
Sep 11, 202697.0097.3496.9897.0596.78241.39K
Sep 10, 202697.2897.2896.8596.9396.67161.60K
Sep 9, 202697.9497.9497.5097.5297.25164.62K
Sep 8, 202697.9398.2797.8897.9097.63145.64K
Sep 4, 202698.0098.5097.9997.9997.73269.13K
Sep 3, 202698.2498.2798.0198.0797.80237.30K
Sep 2, 202698.2298.2498.0598.1097.83181.56K
Sep 1, 202698.3498.4798.0098.1997.92184.88K
Aug 31, 202698.7798.8398.6398.8198.2872.34K
Aug 28, 202699.0599.0998.8398.9098.3780.87K
Aug 27, 202699.1999.2098.9898.9898.4570.93K
Aug 26, 202699.3299.3399.1799.1998.6673.27K
Aug 25, 202699.2699.3299.2399.2998.7653.07K
Aug 24, 202699.2299.2298.9599.1598.62113.10K
Aug 21, 202699.2799.2799.1399.1498.6161.96K
Aug 20, 202699.1999.3099.1499.2598.7247.50K
Aug 19, 202699.3699.3999.2699.3498.81129.08K
Aug 18, 202699.3199.3199.1199.1798.6464.31K
Aug 17, 202699.5899.5899.3199.3198.7849.46K
Aug 14, 202699.7299.7699.5199.5198.98755.73K
Aug 13, 202699.7299.8799.6799.6799.1348.63K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Vanguard Intermediate-Term Tax-Exempt Bond ETF Historical Prices

What is OHLC data for VTEI?

OHLC stands for Open, High, Low, Close - the four key price points for VTEI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for VTEI?

The adjusted close price for VTEI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does VTEI price history go?

VTEI historical price data is available from the ETF's inception on Jan 29, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for VTEI data?

VTEI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for VTEI?

Trading volume for VTEI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.