Skip to main content
WABF logo

Western Asset Bond ETF

WABFNASDAQFranklin TempletonFixed Income

$23.78Today:- (-)1Y −7.43%

As of Oct 15, 2026 close

Assets (AUM)
$11.77M
Expense ratio
0.35%
Dividend yield
5.60%
Holdings
405
52-week range
$23.43$25.79
Volume (live)
-
Avg. volume (3M)
5.91K

WABF ETF Historical Prices: Western Asset Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

WABF Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

WABF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
WABF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202623.7823.7823.7823.7823.7818
Oct 14, 202623.6723.6723.6723.6723.6759
Oct 13, 202623.6423.6423.6423.6423.64118
Oct 12, 202623.6123.6523.6023.6423.643.51K
Oct 9, 202623.6123.6423.5323.6423.645.44K
Oct 8, 202623.6323.6323.6323.6323.63111
Oct 7, 202623.5723.5723.5723.5723.5743
Oct 6, 202623.5823.5823.5723.5723.575.89K
Oct 5, 202623.5223.5323.5223.5323.53655
Oct 2, 202623.5523.5523.5523.5523.5559
Oct 1, 202623.4323.5623.4323.5623.56166
Sep 30, 202623.6723.6723.6723.6723.5479
Sep 29, 202623.6923.6923.6923.6923.56160
Sep 28, 202623.7423.7423.7423.7423.61147
Sep 25, 202623.8023.8323.8023.8323.702.03K
Sep 24, 202623.8723.8723.8223.8223.691.57K
Sep 23, 202624.1124.1123.4923.9523.8221.77K
Sep 22, 202624.1524.1624.1524.1624.024.65K
Sep 21, 202624.1424.1424.1424.1424.0126
Sep 18, 202624.1024.1023.8324.0623.9269.56K
Sep 17, 202624.1424.1424.1124.1424.007.02K
Sep 16, 202624.1324.1324.0724.0723.93209
Sep 15, 202624.0624.0824.0524.0823.944.43K
Sep 14, 202624.0524.0924.0524.0923.96222
Sep 11, 202624.1624.1624.1124.1123.982.44K
Sep 10, 202624.1924.1924.1524.1724.031.64K
Sep 9, 202624.3324.3524.2824.3224.1914.97K
Sep 8, 202624.3624.3624.2624.3624.2217.94K
Sep 4, 202624.4224.4224.3624.3924.2512.12K
Sep 3, 202624.3724.3724.3724.3724.24157
Sep 2, 202624.3224.3224.2024.3224.1817.70K
Sep 1, 202624.3024.3024.2524.2524.113.09K
Aug 31, 202624.4724.5024.4724.5024.281.77K
Aug 28, 202624.5524.5524.5524.5524.32104
Aug 27, 202624.6024.6124.6024.6124.39962
Aug 26, 202624.6324.6324.5924.6224.4024.51K
Aug 25, 202624.6224.6324.5824.6324.4018.74K
Aug 24, 202624.5324.5424.5324.5424.31273
Aug 21, 202624.4924.4924.4924.4924.26163
Aug 20, 202624.5524.5524.5524.5524.33138
Aug 19, 202624.5924.5924.5924.5924.3647
Aug 18, 202624.4524.5024.4524.5024.271.77K
Aug 17, 202624.4924.4924.4924.4924.26188
Aug 14, 202624.5624.5624.5424.5424.31175
Aug 13, 202624.5324.5824.5324.5424.311.10K
Aug 12, 202624.4924.5224.4924.5224.29168
Aug 11, 202624.4624.4824.4624.4824.25270
Aug 10, 202624.4624.4624.4624.4624.24206
Aug 7, 202624.5324.5324.5324.5324.30122
Aug 6, 202624.5224.5224.5224.5224.29682
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Western Asset Bond ETF Historical Prices

What is OHLC data for WABF?

OHLC stands for Open, High, Low, Close - the four key price points for WABF during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for WABF?

The adjusted close price for WABF is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does WABF price history go?

WABF historical price data is available from the ETF's inception on Sep 18, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for WABF data?

WABF historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for WABF?

Trading volume for WABF indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.