Skip to main content
WAGN logo

Pabrai Wagons ETF

WAGNNYSEARCAPabraiEquity

$15.66Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$283.35M
Expense ratio
0.90%
Dividend yield
-
Holdings
26
52-week range
$13.59$16.46
Volume (live)
-
Avg. volume (3M)
126.14K

WAGN ETF Historical Prices: Pabrai Wagons ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

WAGN Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

WAGN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
WAGN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202615.6815.6815.6815.6615.66109.71K
Oct 22, 202615.2515.3215.1115.3115.31105.25K
Oct 21, 202615.3915.4815.3315.4515.45121.38K
Oct 20, 202615.2915.4315.2615.4315.4395.89K
Oct 19, 202615.1315.2315.0515.1015.10131.59K
Oct 16, 202615.3015.3915.2515.2615.2657.13K
Oct 15, 202615.3115.3915.2415.3915.3956.90K
Oct 14, 202615.6515.6515.3515.4415.4474.76K
Oct 13, 202615.4415.6115.4415.5715.57154.75K
Oct 12, 202615.4515.5115.3515.4515.4592.97K
Oct 9, 202615.2215.3815.2015.3715.37100.51K
Oct 8, 202614.9614.9914.8814.9814.98104.01K
Oct 7, 202615.3015.3014.9115.0615.06201.50K
Oct 6, 202615.3815.3815.2615.3015.3056.53K
Oct 5, 202615.1215.3715.0715.3215.32164.32K
Oct 2, 202615.1415.1415.0315.1115.1154.77K
Oct 1, 202614.9015.0814.9015.0715.07126.04K
Sep 30, 202614.9815.0414.8814.8814.8863.00K
Sep 29, 202615.1515.1514.8814.8914.89172.77K
Sep 28, 202615.1415.1414.9915.0615.06173.98K
Sep 25, 202615.1915.3315.1115.3315.33119.24K
Sep 24, 202615.4415.4415.2015.2415.24121.58K
Sep 23, 202615.5115.5715.3115.4115.41188.81K
Sep 22, 202615.2615.5215.2115.4615.46152.43K
Sep 21, 202615.1915.7115.1115.2915.29302.85K
Sep 18, 202615.1415.1415.0315.1215.12110.51K
Sep 17, 202615.0115.0915.0015.0315.0370.03K
Sep 16, 202615.2015.2014.8014.9314.93122.63K
Sep 15, 202615.2215.2414.9715.2115.21244.48K
Sep 14, 202615.6915.6915.3115.4415.44133.85K
Sep 11, 202615.6515.6515.4815.5415.54200.17K
Sep 10, 202615.8515.8515.5515.5915.5975.74K
Sep 9, 202615.9915.9915.7515.8515.85134.38K
Sep 8, 202616.2316.2315.9916.0516.05143.70K
Sep 4, 202616.2516.2616.0316.2416.2496.88K
Sep 3, 202616.3816.4616.1216.1716.17124.87K
Sep 2, 202616.2116.3716.1916.3416.34150.06K
Sep 1, 202616.2316.3616.1016.1116.11102.35K
Aug 31, 202616.2516.2716.1716.2316.23107.96K
Aug 28, 202616.0416.1916.0416.1616.1668.16K
Aug 27, 202615.8316.0715.7916.0416.0486.13K
Aug 26, 202615.8615.9015.7015.7915.79130.56K
Aug 25, 202615.7915.9615.7615.9115.91109.96K
Aug 24, 202615.8615.8615.6715.7315.73133.81K
Aug 21, 202615.8515.9515.8215.8615.8684.34K
Aug 20, 202615.5715.7715.5715.7215.72113.54K
Aug 19, 202615.2315.5615.2315.5515.55102.82K
Aug 18, 202615.1815.2415.0915.1415.1459.73K
Aug 17, 202615.1815.2415.1015.2215.2296.89K
Aug 14, 202615.1615.3515.1615.2715.2759.55K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Pabrai Wagons ETF Historical Prices

What is OHLC data for WAGN?

OHLC stands for Open, High, Low, Close - the four key price points for WAGN during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for WAGN?

The adjusted close price for WAGN is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does WAGN price history go?

WAGN historical price data is available from the ETF's inception on Sep 28, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for WAGN data?

WAGN historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for WAGN?

Trading volume for WAGN indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.