Skip to main content
WBIG logo

WBI BullBear Yield 3000 ETF

WBIGNYSEARCAWBI SharesEquity

$26.38Today:- (-)1Y +12.76%

As of Oct 16, 2026 close

Assets (AUM)
$30.65M
Expense ratio
1.59%
Dividend yield
1.11%
Holdings
78
52-week range
$22.79$27.46
Volume (live)
-
Avg. volume (3M)
2.37K

WBIG ETF Historical Prices: WBI BullBear Yield 3000 ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

WBIG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

WBIG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
WBIG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202626.4426.4426.3826.3826.38439
Oct 15, 202626.4626.5526.4626.5526.56635
Oct 14, 202626.1826.2626.1826.2626.261.78K
Oct 13, 202626.3726.4326.3726.4226.42568
Oct 12, 202626.2926.3426.2826.3226.328.00K
Oct 9, 202626.1926.2126.1926.2126.221.32K
Oct 8, 202626.0226.1926.0126.1926.198.96K
Oct 7, 202625.8425.9825.8425.8825.8812.56K
Oct 6, 202625.9126.0125.9125.9625.962.56K
Oct 5, 202625.7125.8625.7125.8625.86386
Oct 2, 202625.7425.7525.6925.7525.751.33K
Oct 1, 202625.5325.7025.5025.7025.706.33K
Sep 30, 202625.5525.5525.4325.4325.431.46K
Sep 29, 202625.4525.4825.4125.4825.49566
Sep 28, 202625.5525.6325.5525.5625.491.47K
Sep 25, 202625.7825.7925.7625.7925.72241
Sep 24, 202625.9225.9225.8125.8425.772.18K
Sep 23, 202626.0126.0725.9325.9325.861.05K
Sep 22, 202626.1126.1126.0626.1026.03822
Sep 21, 202626.2626.2626.2326.2326.16463
Sep 18, 202626.1626.2626.1626.2026.132.06K
Sep 17, 202626.3026.3626.3026.3626.29284
Sep 16, 202626.3626.3726.0426.1626.092.52K
Sep 15, 202626.4326.4926.3926.3926.321.43K
Sep 14, 202626.4726.6126.4726.5926.52837
Sep 11, 202626.4126.4426.4126.4326.36594
Sep 10, 202626.3626.4126.3226.3226.251.03K
Sep 9, 202626.4926.4926.3626.4026.331.31K
Sep 8, 202626.7226.7226.6326.6626.595.83K
Sep 4, 202626.9427.0026.9326.9326.86939
Sep 3, 202627.0427.0526.9627.0426.971.55K
Sep 2, 202626.9427.0226.9326.9326.861.78K
Sep 1, 202626.9927.0126.8226.8426.771.01K
Aug 31, 202627.0127.0527.0127.0526.98947
Aug 28, 202626.9927.0426.9827.0326.966.55K
Aug 27, 202627.0727.0727.0727.0726.97200
Aug 26, 202627.1027.1027.0527.1027.00770
Aug 25, 202627.1427.1427.1427.1427.03207
Aug 24, 202627.2127.2127.0927.2027.09607
Aug 21, 202627.0727.1127.0727.1127.00170
Aug 20, 202627.0327.0326.9326.9326.833.61K
Aug 19, 202627.0627.0627.0627.0626.95250
Aug 18, 202626.9026.9326.8526.8526.741.52K
Aug 17, 202626.8326.8326.7426.7426.64651
Aug 14, 202627.4627.4626.9426.9426.846.11K
Aug 13, 202626.8427.0526.8427.0526.941.55K
Aug 12, 202626.7526.8226.7526.8226.721.33K
Aug 11, 202626.7426.8026.7426.8026.70655
Aug 10, 202626.7926.7926.7926.7926.68289
Aug 7, 202626.6426.6726.5826.6726.57443
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About WBI BullBear Yield 3000 ETF Historical Prices

What is OHLC data for WBIG?

OHLC stands for Open, High, Low, Close - the four key price points for WBIG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for WBIG?

The adjusted close price for WBIG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does WBIG price history go?

WBIG historical price data is available from the ETF's inception on Aug 26, 2014. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for WBIG data?

WBIG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for WBIG?

Trading volume for WBIG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.