Skip to main content
WCME logo

First Trust WCM Developing World Equity ETF

WCMENYSEARCAFirst TrustEquity

$17.78Today:- (-)1Y +2.15%

As of Oct 27, 2026 close

Assets (AUM)
$37.71M
Expense ratio
0.95%
Dividend yield
0.38%
Holdings
41
52-week range
$16.18$20.29
Volume (live)
-
Avg. volume (3M)
10.00K

WCME ETF Historical Prices: First Trust WCM Developing World Equity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

WCME Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

WCME Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
WCME historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202617.6517.7917.6517.7817.783.96K
Oct 26, 202617.3917.6217.3917.5917.591.09K
Oct 23, 202617.6717.7717.6717.7717.773.25K
Oct 22, 202617.9017.9017.6417.6517.6512.58K
Oct 21, 202618.2518.3318.2318.2818.283.71K
Oct 20, 202618.2618.2818.2418.2418.243.76K
Oct 19, 202618.2518.3018.1918.1918.193.29K
Oct 16, 202618.4018.4018.1818.1818.192.46K
Oct 15, 202618.2218.5218.2218.4918.4915.11K
Oct 14, 202618.7118.7118.4818.5018.509.14K
Oct 13, 202618.9718.9918.9218.9618.967.00K
Oct 12, 202619.2119.2119.1719.1919.192.84K
Oct 9, 202619.4219.4219.3619.4219.424.37K
Oct 8, 202619.2919.2919.0919.1819.185.84K
Oct 7, 202619.3919.4919.3919.4819.484.77K
Oct 6, 202619.7519.8019.7219.7219.7210.98K
Oct 5, 202619.7719.8219.7319.7719.774.84K
Oct 2, 202619.2019.2619.1119.2219.227.22K
Oct 1, 202618.9419.0418.8319.0319.03111.91K
Sep 30, 202619.1119.1919.0719.0719.0712.64K
Sep 29, 202619.0919.2119.0919.2019.2026.66K
Sep 28, 202619.0919.1419.0219.1319.131.84K
Sep 25, 202619.2719.3919.2619.3719.376.92K
Sep 24, 202619.2519.2719.0919.1619.169.65K
Sep 23, 202619.2119.2319.2119.2119.211.01K
Sep 22, 202619.4719.5419.3819.5419.544.63K
Sep 21, 202619.3419.5019.3319.4619.465.46K
Sep 18, 202618.9119.0118.8719.0119.017.00K
Sep 17, 202618.9419.0318.9418.9818.983.65K
Sep 16, 202618.8018.8518.6718.6718.672.36K
Sep 15, 202618.8318.8318.6818.7218.725.07K
Sep 14, 202618.8018.8318.8018.8318.83463
Sep 11, 202619.2319.2319.1919.1919.192.17K
Sep 10, 202619.0519.0619.0419.0519.052.91K
Sep 9, 202619.4919.4919.3619.3719.374.03K
Sep 8, 202619.5919.5919.5219.5819.5820.80K
Sep 4, 202619.3519.3719.3319.3719.371.10K
Sep 3, 202619.0119.1519.0019.1519.158.10K
Sep 2, 202618.9619.0718.8819.0719.065.47K
Sep 1, 202618.9619.0718.9218.9218.922.49K
Aug 31, 202619.0019.0018.9118.9418.946.63K
Aug 28, 202619.2419.2519.0619.1119.114.25K
Aug 27, 202619.3019.3019.2319.2719.273.48K
Aug 26, 202619.2419.2519.2019.2019.201.61K
Aug 25, 202619.1819.2919.1419.2919.296.83K
Aug 24, 202619.0119.0118.9318.9718.973.58K
Aug 21, 202619.2519.3019.2519.2919.291.56K
Aug 20, 202619.0219.0518.9819.0019.004.20K
Aug 19, 202618.8718.9218.8218.8818.888.43K
Aug 18, 202618.8618.8918.7118.7118.716.98K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About First Trust WCM Developing World Equity ETF Historical Prices

What is OHLC data for WCME?

OHLC stands for Open, High, Low, Close - the four key price points for WCME during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for WCME?

The adjusted close price for WCME is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does WCME price history go?

WCME historical price data is available from the ETF's inception on Mar 30, 2020. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for WCME data?

WCME historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for WCME?

Trading volume for WCME indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.