Skip to main content

Corgi WDC 2x Daily ETF

WDCCBATSCorgiEquity

$6.75Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.89M
Expense ratio
0.45%
Dividend yield
-
Holdings
4
52-week range
$7.89$25.38
Volume (live)
-
Avg. volume (3M)
52.87K

WDCC ETF Historical Prices: Corgi WDC 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

WDCC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

WDCC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily70 records
Showing 1-50 of 70
Scroll for more columns
WDCC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20267.407.406.756.756.7564.60K
Oct 15, 20267.477.806.947.797.7974.34K
Oct 14, 20268.798.888.098.148.14153.33K
Oct 13, 20268.008.967.888.908.9046.53K
Oct 12, 20269.359.469.199.229.2237.63K
Oct 9, 20269.769.769.229.709.7053.00K
Oct 8, 20269.8510.209.449.509.50123.64K
Oct 7, 202610.2210.339.7510.0910.09141.66K
Oct 6, 202611.5911.5910.2310.4610.46266.84K
Oct 5, 202611.4012.4211.4012.1212.1296.53K
Oct 2, 202611.0411.449.7310.7010.70312.45K
Oct 1, 202612.5713.5212.5713.5213.522.94K
Sep 30, 202613.3613.5213.0913.0913.098.54K
Sep 29, 202613.0213.3712.9013.0213.027.18K
Sep 28, 202612.3513.2212.1113.0613.068.20K
Sep 25, 202613.2813.2812.6913.1813.187.19K
Sep 24, 202613.5413.6512.8712.8712.877.77K
Sep 23, 202613.5214.2813.0014.2114.216.83K
Sep 22, 202612.8014.2512.8013.7613.7629.73K
Sep 21, 202613.4913.4912.2512.7712.7716.23K
Sep 18, 202612.0712.4411.7012.3712.377.94K
Sep 17, 202611.8411.9011.2711.5011.506.55K
Sep 16, 202611.3411.6811.0111.1111.119.02K
Sep 15, 202611.4111.4910.7410.8210.829.74K
Sep 14, 202611.3612.6111.2911.7011.7011.83K
Sep 11, 202613.4513.4512.8512.8812.8812.94K
Sep 10, 202613.6014.2213.1013.6313.6395.58K
Sep 9, 202615.3215.7514.9614.9714.974.59K
Sep 8, 202615.0015.3914.2414.7814.786.77K
Sep 4, 202614.0514.0713.5614.0714.078.50K
Sep 3, 202611.5013.0211.5012.6312.6312.16K
Sep 2, 202612.6013.1712.6013.0613.064.18K
Sep 1, 202612.5713.5012.5713.1813.185.70K
Aug 31, 202613.7013.7012.9913.1013.101.99K
Aug 28, 202614.0014.4413.6913.7113.7022.02K
Aug 27, 202614.5914.5912.9113.8113.8148.08K
Aug 26, 202613.5014.5313.5014.1914.1915.05K
Aug 25, 202613.1813.2012.2713.1813.184.94K
Aug 24, 202612.6012.7211.6612.5012.5041.99K
Aug 21, 202614.3514.5413.7513.9313.9374.60K
Aug 20, 202614.3114.8314.2914.3814.386.35K
Aug 19, 202616.4716.4713.9914.0514.0517.03K
Aug 18, 202617.1317.5515.9616.3216.3218.64K
Aug 17, 202618.1719.7618.1719.2019.2036.72K
Aug 14, 202617.2917.5116.0017.2017.2033.79K
Aug 13, 202613.8716.6613.8715.8215.8248.79K
Aug 12, 202614.0614.5213.7613.8713.8742.19K
Aug 11, 202613.5013.5012.6012.9212.9214.86K
Aug 10, 202612.5513.6612.5012.8712.8717.37K
Aug 7, 202613.8613.8612.0512.6312.6338.62K
Show:
of 70

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi WDC 2x Daily ETF Historical Prices

What is OHLC data for WDCC?

OHLC stands for Open, High, Low, Close - the four key price points for WDCC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for WDCC?

The adjusted close price for WDCC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does WDCC price history go?

WDCC historical price data is available from the ETF's inception on Jul 9, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for WDCC data?

WDCC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for WDCC?

Trading volume for WDCC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.