Skip to main content
WDCX logo

Tradr 2X Long WDC Daily ETF

WDCXBATSTradrEquity

$9.39Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$102.46M
Expense ratio
1.49%
Dividend yield
-
Holdings
-
52-week range
$7.46$69.00
Volume (live)
-
Avg. volume (3M)
3.40M

WDCX ETF Historical Prices: Tradr 2X Long WDC Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

WDCX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

WDCX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
WDCX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20269.5010.369.199.399.394.61M
Oct 22, 202610.6610.819.6710.0310.034.18M
Oct 21, 202611.6011.6910.8411.5011.502.25M
Oct 20, 20269.7810.769.4210.6510.653.94M
Oct 19, 20269.4510.209.429.999.992.95M
Oct 16, 20269.759.888.928.928.922.08M
Oct 15, 20269.6310.359.1110.3110.313.36M
Oct 14, 202611.2111.9010.7010.7510.752.31M
Oct 13, 202610.4111.9410.4011.7711.773.05M
Oct 12, 202612.4512.5912.1512.2212.222.28M
Oct 9, 202612.9312.9712.2012.8712.872.42M
Oct 8, 202613.0713.6012.4712.7012.704.26M
Oct 7, 202613.1813.7212.9213.4813.483.99M
Oct 6, 202614.9915.2113.5513.8813.8811.24M
Oct 5, 202615.2416.5015.2316.0316.038.93M
Oct 2, 202614.8515.2112.8614.3114.3118.45M
Oct 1, 202617.1018.0316.2517.9217.921.46M
Sep 30, 202617.3918.0516.7017.3817.381.11M
Sep 29, 202617.9518.2016.7817.2717.271.02M
Sep 28, 202617.0017.7715.6817.2417.241.14M
Sep 25, 202617.4917.9316.8817.5117.511.41M
Sep 24, 202618.1718.3117.0017.1017.101.45M
Sep 23, 202618.0619.0716.7018.9818.981.40M
Sep 22, 202616.3618.9916.2218.2418.243.25M
Sep 21, 202617.6017.9016.2116.9816.982.31M
Sep 18, 202615.5017.0115.3516.4916.491.61M
Sep 17, 202615.5015.9014.7315.2915.291.71M
Sep 16, 202615.0015.5514.6214.7814.78989.20K
Sep 15, 202615.8315.8314.0814.4314.431.55M
Sep 14, 202614.8916.2314.7315.5215.521.36M
Sep 11, 202618.5519.0016.7717.1317.131.17M
Sep 10, 202618.6719.0017.8518.1418.14813.79K
Sep 9, 202619.1721.0119.1019.9919.99921.19K
Sep 8, 202619.7320.5018.5519.6019.601.44M
Sep 4, 202617.5118.8116.8518.7718.771.46M
Sep 3, 202617.0017.4015.2016.8216.821.33M
Sep 2, 202617.1218.0016.5017.3817.38857.33K
Sep 1, 202616.8618.0616.6917.4717.47891.60K
Aug 31, 202618.0018.2117.0517.5417.54842.37K
Aug 28, 202618.4119.4517.9318.2118.21970.30K
Aug 27, 202620.0020.0016.9518.4718.471.94M
Aug 26, 202617.4919.0817.4718.9718.971.11M
Aug 25, 202617.2817.6516.1017.5617.561.15M
Aug 24, 202617.2617.4015.2416.4116.411.44M
Aug 21, 202619.8219.8818.0218.4318.431.29M
Aug 20, 202618.6519.8317.9619.2419.241.32M
Aug 19, 202621.6821.8618.5018.5718.571.86M
Aug 18, 202621.5823.8121.0521.5621.561.90M
Aug 17, 202624.3926.5323.9625.4425.443.02M
Aug 14, 202622.5523.6021.1023.0023.002.81M
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Tradr 2X Long WDC Daily ETF Historical Prices

What is OHLC data for WDCX?

OHLC stands for Open, High, Low, Close - the four key price points for WDCX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for WDCX?

The adjusted close price for WDCX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does WDCX price history go?

WDCX historical price data is available from the ETF's inception on Jan 25, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for WDCX data?

WDCX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for WDCX?

Trading volume for WDCX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.