Skip to main content
WEEI logo

Westwood Salient Enhanced Energy Income ETF

WEEINASDAQWestwoodEquity

$26.15Today:- (-)1Y +21.66%

As of Oct 27, 2026 close

Assets (AUM)
$107.25M
Expense ratio
0.85%
Dividend yield
10.45%
Holdings
95
52-week range
$20.56$26.17
Volume (live)
-
Avg. volume (3M)
37.00K

WEEI ETF Historical Prices: Westwood Salient Enhanced Energy Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

WEEI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

WEEI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
WEEI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202626.3526.3526.1126.1526.1532.83K
Oct 26, 202626.1026.3926.1026.3426.3428.95K
Oct 23, 202625.9926.3325.9526.2626.2630.63K
Oct 22, 202626.2326.2325.6225.8425.8435.19K
Oct 21, 202625.9226.2425.9126.0726.0746.66K
Oct 20, 202626.1026.1025.7425.9825.9824.26K
Oct 19, 202625.9926.1725.9025.9825.9860.81K
Oct 16, 202625.7125.9825.7125.9825.9822.20K
Oct 15, 202625.8125.8125.5325.6025.6067.08K
Oct 14, 202625.9925.9925.7825.8225.8350.88K
Oct 13, 202625.7525.8425.6425.8225.8214.73K
Oct 12, 202625.5025.6425.4725.5325.5348.18K
Oct 9, 202625.3225.5025.2725.3525.3528.53K
Oct 8, 202625.0425.3525.0425.3125.3134.90K
Oct 7, 202625.0025.1024.7124.8224.8121.27K
Oct 6, 202624.8325.0524.6624.9724.9729.62K
Oct 5, 202624.6024.8924.4524.8124.8140.33K
Oct 2, 202624.4624.6624.4024.6224.6230.02K
Oct 1, 202624.1524.5124.1524.5024.5030.53K
Sep 30, 202624.3724.3724.1224.2024.1919.58K
Sep 29, 202624.1924.2624.0224.1624.1633.30K
Sep 28, 202624.8624.8624.5324.6024.3730.20K
Sep 25, 202624.6524.6524.4724.5824.3618.81K
Sep 24, 202624.9724.9724.7124.7424.5221.55K
Sep 23, 202624.7024.8524.6024.6624.4453.96K
Sep 22, 202624.6424.7724.4124.4824.2690.36K
Sep 21, 202625.3725.4925.1425.2625.0336.84K
Sep 18, 202625.1625.1725.0225.0724.8453.52K
Sep 17, 202624.9625.1324.9325.1324.9035.39K
Sep 16, 202625.3025.3024.9024.9624.7338.80K
Sep 15, 202625.3025.3825.2125.3325.1034.36K
Sep 14, 202625.5725.5725.0925.2024.9753.01K
Sep 11, 202625.2625.3425.1425.2825.0536.79K
Sep 10, 202625.5025.5025.1125.2425.0122.45K
Sep 9, 202625.4325.5025.2525.3025.0723.59K
Sep 8, 202625.2525.2725.0825.2124.9830.38K
Sep 4, 202625.1425.1424.9325.0424.8122.56K
Sep 3, 202625.2225.2925.1425.1424.9121.59K
Sep 2, 202625.1925.2725.0125.2425.0124.35K
Sep 1, 202625.0625.2025.0125.1924.9640.22K
Aug 31, 202624.8325.0624.7624.9724.7451.76K
Aug 28, 202624.6824.6824.4824.6324.4124.41K
Aug 27, 202624.7224.9124.5824.7924.3444.59K
Aug 26, 202624.6124.9324.5824.8424.3925.93K
Aug 25, 202624.9024.9024.7024.7224.2752.56K
Aug 24, 202625.1425.1424.8024.9924.5445.77K
Aug 21, 202625.1125.1425.0025.0724.6224.89K
Aug 20, 202625.2325.2325.0625.0824.6341.90K
Aug 19, 202625.1725.2025.0125.0624.6125.77K
Aug 18, 202625.0025.1124.9725.0724.6139.73K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Westwood Salient Enhanced Energy Income ETF Historical Prices

What is OHLC data for WEEI?

OHLC stands for Open, High, Low, Close - the four key price points for WEEI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for WEEI?

The adjusted close price for WEEI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does WEEI price history go?

WEEI historical price data is available from the ETF's inception on Apr 30, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for WEEI data?

WEEI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for WEEI?

Trading volume for WEEI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.