Skip to main content
WLDU logo

Leverage Shares 2X Long World Stock Daily ETF

WLDUBATSLeverage SharesEquity

$16.93Today:- (-)

As of Oct 27, 2026 close

Assets (AUM)
$2.82M
Expense ratio
0.75%
Dividend yield
-
Holdings
7
52-week range
$13.00$18.38
Volume (live)
-
Avg. volume (3M)
3.63K

WLDU ETF Historical Prices: Leverage Shares 2X Long World Stock Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

WLDU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

WLDU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
WLDU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202616.9816.9816.9316.9316.93555
Oct 26, 202616.6016.7616.6016.7016.701.23K
Oct 23, 202616.4916.6216.4916.5516.551.87K
Oct 22, 202616.6416.7116.6216.6216.623.51K
Oct 21, 202617.6217.6217.0917.1617.162.46K
Oct 20, 202617.0817.0816.9816.9816.98567
Oct 19, 202616.8916.9716.8616.8616.863.64K
Oct 16, 202617.1417.1416.7616.7616.761.04K
Oct 15, 202616.9017.1216.9017.1217.121.88K
Oct 14, 202617.1117.1316.8916.9816.9712.63K
Oct 13, 202617.5217.5217.5217.5217.52364
Oct 12, 202617.4517.4517.3717.4017.401.95K
Oct 9, 202617.3817.4817.3817.4817.482.45K
Oct 8, 202617.3017.3117.2417.2517.251.25K
Oct 7, 202617.3717.4817.3217.4817.472.63K
Oct 6, 202617.8417.8417.7017.7017.701.96K
Oct 5, 202617.4717.6617.4717.5717.5718.23K
Oct 2, 202617.4017.4017.3517.3717.371.78K
Oct 1, 202616.8117.0916.8117.0917.091.88K
Sep 30, 202617.4017.4017.1317.1317.132.21K
Sep 29, 202617.2617.3017.1517.2417.243.60K
Sep 28, 202617.3917.4517.2617.3217.321.35K
Sep 25, 202617.5817.6117.5817.6117.611.91K
Sep 24, 202617.2317.4717.2317.4117.411.34K
Sep 23, 202617.9017.9017.4117.4717.473.04K
Sep 22, 202618.1118.1117.8417.9817.9810.56K
Sep 21, 202617.8017.9217.6017.9217.9212.57K
Sep 18, 202617.4317.4317.2017.3517.353.52K
Sep 17, 202617.5117.5117.3517.4417.445.28K
Sep 16, 202617.2817.2816.9417.0117.011.65K
Sep 15, 202617.1417.1417.1417.1417.1480
Sep 14, 202617.2817.3217.2017.3217.322.13K
Sep 11, 202617.5917.5917.5517.5917.591.43K
Sep 10, 202617.3717.4117.2917.2917.292.74K
Sep 9, 202617.7417.7417.5617.6417.6491.31K
Sep 8, 202617.9417.9417.8317.8317.831.11K
Sep 4, 202618.0218.0218.0218.0218.02389
Sep 3, 202617.6818.0917.6818.0518.054.75K
Sep 2, 202617.6517.7117.6517.6817.681.55K
Sep 1, 202617.6117.6917.4717.5017.504.94K
Aug 31, 202618.2718.2717.7717.8117.811.53K
Aug 28, 202618.0018.1517.9117.9117.911.45K
Aug 27, 202617.9518.0917.9218.0518.056.64K
Aug 26, 202617.9817.9817.8717.9117.917.35K
Aug 25, 202618.3718.3717.8217.9517.958.21K
Aug 24, 202617.7517.7717.7417.7417.741.07K
Aug 21, 202617.8917.9117.8917.9117.911.54K
Aug 20, 202617.7717.8717.7017.7217.721.44K
Aug 19, 202617.9318.0017.8517.8917.896.09K
Aug 18, 202617.9017.9617.7717.7717.777.24K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2X Long World Stock Daily ETF Historical Prices

What is OHLC data for WLDU?

OHLC stands for Open, High, Low, Close - the four key price points for WLDU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for WLDU?

The adjusted close price for WLDU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does WLDU price history go?

WLDU historical price data is available from the ETF's inception on Mar 9, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for WLDU data?

WLDU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for WLDU?

Trading volume for WLDU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.