Skip to main content
WMTI logo

REX WMT Growth & Income ETF

WMTIBATSREX SharesEquity

$20.52Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$12.15M
Expense ratio
0.99%
Dividend yield
35.51%
Holdings
8
52-week range
$18.22$30.34
Volume (live)
-
Avg. volume (3M)
19.93K

WMTI ETF Historical Prices: REX WMT Growth & Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

WMTI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

WMTI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
WMTI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202620.4620.6320.4420.5220.5212.04K
Oct 15, 202620.6620.6820.3420.3620.3520.14K
Oct 14, 202619.8320.1519.8320.1520.1530.46K
Oct 13, 202620.0020.0019.6919.6919.629.76K
Oct 12, 202619.5019.7519.4819.7519.6810.87K
Oct 9, 202619.4019.4119.3119.4019.335.77K
Oct 8, 202619.0619.3819.0619.3119.2416.33K
Oct 7, 202618.8919.1218.8719.0118.9414.78K
Oct 6, 202618.3518.9018.3518.8518.788.64K
Oct 5, 202618.3418.5618.2218.5618.4313.66K
Oct 2, 202618.4818.4818.3018.4118.2810.14K
Oct 1, 202618.4018.4818.2518.3318.208.74K
Sep 30, 202618.9118.9118.2718.2718.1433.28K
Sep 29, 202619.0419.0418.6518.9118.7719.02K
Sep 28, 202619.2219.4819.2219.4019.1610.72K
Sep 25, 202619.1119.2519.0419.2519.026.40K
Sep 24, 202619.5419.5419.1119.1118.8813.50K
Sep 23, 202619.5019.5819.3719.4819.2418.53K
Sep 22, 202619.1919.4419.1119.4419.2024.77K
Sep 21, 202618.8419.1518.8419.1018.7926.72K
Sep 18, 202619.0019.1319.0019.0118.708.05K
Sep 17, 202619.0819.0818.8718.9818.6726.50K
Sep 16, 202619.1419.2319.0719.0718.765.47K
Sep 15, 202619.2319.3319.1519.1518.8412.98K
Sep 14, 202619.2019.4519.2019.3618.9735.87K
Sep 11, 202618.9119.0518.8219.0318.6533.27K
Sep 10, 202618.9019.0218.7618.7618.3915.44K
Sep 9, 202618.8018.8618.6618.7818.4143.87K
Sep 8, 202619.1019.1018.8618.9418.4862.91K
Sep 4, 202619.3819.5619.1519.1518.6816.16K
Sep 3, 202619.2519.5619.2319.4518.9835.13K
Sep 2, 202619.1719.2919.1619.1818.7130.75K
Sep 1, 202618.9919.2618.9919.1518.6837.97K
Aug 31, 202618.8519.1518.8519.1518.5851.54K
Aug 28, 202618.8118.8418.7018.7918.2323.97K
Aug 27, 202618.9518.9518.6318.7318.1758.93K
Aug 26, 202619.2119.2519.0219.0418.4717.79K
Aug 25, 202619.2519.2819.0619.1818.6155.77K
Aug 24, 202619.2919.6019.1819.5418.7639.08K
Aug 21, 202619.2119.2119.1519.1818.4242.33K
Aug 20, 202619.6519.6618.8919.0918.33219.58K
Aug 19, 202621.3521.7121.2121.2220.3818.67K
Aug 18, 202621.5721.6121.3221.4220.5715.49K
Aug 17, 202621.3221.5621.3221.3720.4024.84K
Aug 14, 202621.5821.6321.5421.5520.5615.33K
Aug 13, 202621.6421.6421.5121.6020.619.71K
Aug 12, 202621.0521.5921.0521.5820.6014.44K
Aug 11, 202621.1321.2321.0921.2320.2610.89K
Aug 10, 202620.9221.2020.8921.2020.139.38K
Aug 7, 202620.8621.1020.8621.0219.968.05K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About REX WMT Growth & Income ETF Historical Prices

What is OHLC data for WMTI?

OHLC stands for Open, High, Low, Close - the four key price points for WMTI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for WMTI?

The adjusted close price for WMTI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does WMTI price history go?

WMTI historical price data is available from the ETF's inception on Nov 3, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for WMTI data?

WMTI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for WMTI?

Trading volume for WMTI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.