Skip to main content
WRTH logo

Worth Charting Options Income ETF

WRTHNASDAQWorth ChartingEquity

$24.84Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$84.19M
Expense ratio
1.02%
Dividend yield
5.47%
Holdings
131
52-week range
$24.79$26.76
Volume (live)
-
Avg. volume (3M)
97.39K

WRTH ETF Historical Prices: Worth Charting Options Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

WRTH Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

WRTH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily125 records
Showing 1-50 of 125
Scroll for more columns
WRTH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202624.8624.8824.8224.8424.8477.72K
Oct 22, 202624.8624.8724.8524.8624.8649.77K
Oct 21, 202624.8324.8724.8224.8624.8641.14K
Oct 20, 202624.8524.8724.8224.8624.8650.40K
Oct 19, 202624.8424.8524.7924.8324.8353.38K
Oct 16, 202625.0025.0224.8124.8324.83175.45K
Oct 15, 202625.0625.0624.9624.9924.99290.63K
Oct 14, 202625.1025.1525.1025.1525.1574.47K
Oct 13, 202625.0825.1225.0525.1125.1148.49K
Oct 12, 202625.0725.1025.0725.0825.0853.45K
Oct 9, 202625.0625.1025.0425.0725.0785.59K
Oct 8, 202625.0625.0825.0425.0725.0783.19K
Oct 7, 202625.0425.0925.0225.0725.0765.75K
Oct 6, 202625.0925.0925.0325.0425.04210.12K
Oct 5, 202625.0325.0825.0325.0725.07113.50K
Oct 2, 202625.0425.0725.0325.0525.05113.79K
Oct 1, 202625.0425.0725.0225.0525.05136.72K
Sep 30, 202625.0225.0524.9825.0425.04210.05K
Sep 29, 202625.2525.2524.9525.0025.00502.41K
Sep 28, 202626.0026.0225.9526.0225.0747.10K
Sep 25, 202625.9126.0025.9125.9825.0438.72K
Sep 24, 202625.8925.9825.8725.9324.9871.96K
Sep 23, 202625.8425.9125.8225.8924.9426.29K
Sep 22, 202625.9925.9925.5725.8224.87107.23K
Sep 21, 202625.9725.9925.9325.9825.0333.78K
Sep 18, 202625.9125.9825.9025.9224.9730.23K
Sep 17, 202625.9925.9925.8525.9124.9741.18K
Sep 16, 202625.9325.9925.8525.9224.9719.12K
Sep 15, 202625.9525.9525.8725.8924.9426.38K
Sep 14, 202625.8925.9325.8825.9224.9743.78K
Sep 11, 202625.9125.9425.8825.9324.9822.62K
Sep 10, 202625.8425.8925.8225.8424.9044.20K
Sep 9, 202625.8725.8725.8125.8424.9029.73K
Sep 8, 202625.9025.9925.8525.8624.9224.14K
Sep 4, 202625.9025.9025.8725.8924.9430.21K
Sep 3, 202625.8925.9025.8425.8624.9248.95K
Sep 2, 202625.8925.9025.8625.8624.92112.65K
Sep 1, 202625.8725.9125.8625.8824.93131.78K
Aug 31, 202625.8125.8825.7925.8724.9318.58K
Aug 28, 202625.8325.8725.8125.8424.8937.16K
Aug 27, 202625.8125.8925.8125.8624.9231.15K
Aug 26, 202625.8325.8625.8225.8324.8975.11K
Aug 25, 202625.8325.8425.8025.8224.8719.19K
Aug 24, 202625.7525.8425.7525.8224.8717.26K
Aug 21, 202625.8025.8325.7125.7524.8142.03K
Aug 20, 202625.8525.8525.7725.8524.9137.89K
Aug 19, 202625.9525.9525.7525.8424.9084.11K
Aug 18, 202625.9225.9225.7825.9024.9659.09K
Aug 17, 202625.8025.9225.7825.9124.9687.22K
Aug 14, 202625.5925.7825.5925.7624.8224.49K
Show:
of 125

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Worth Charting Options Income ETF Historical Prices

What is OHLC data for WRTH?

OHLC stands for Open, High, Low, Close - the four key price points for WRTH during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for WRTH?

The adjusted close price for WRTH is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does WRTH price history go?

WRTH historical price data is available from the ETF's inception on Apr 26, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for WRTH data?

WRTH historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for WRTH?

Trading volume for WRTH indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.