Skip to main content

WisdomTree Space Economy Fund

WSPCNASDAQWisdomTreeEquity

$24.07Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.33M
Expense ratio
0.75%
Dividend yield
-
Holdings
60
52-week range
$24.28$31.33
Volume (live)
-
Avg. volume (3M)
707

WSPC ETF Historical Prices: WisdomTree Space Economy Fund

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

WSPC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

WSPC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily71 records
Showing 1-50 of 71
Scroll for more columns
WSPC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.4724.4724.0124.0124.011.72K
Oct 15, 202624.7524.7524.4024.4024.40201
Oct 14, 202624.4524.5424.2824.3424.341.07K
Oct 13, 202625.0725.0724.8725.0225.02635
Oct 12, 202625.6025.6025.6025.6025.6016
Oct 9, 202625.9425.9425.9425.9425.9413
Oct 8, 202626.1626.1625.9625.9625.96191
Oct 7, 202626.9426.9426.7326.8326.831.31K
Oct 6, 202627.7327.7327.7327.7327.73104
Oct 5, 202627.7727.7727.4027.4527.45404
Oct 2, 202627.3327.4327.1327.3027.30659
Oct 1, 202626.3826.5426.3826.4526.451.05K
Sep 30, 202626.1826.5226.1826.5226.52129
Sep 29, 202626.6226.6226.6226.6226.6231
Sep 28, 202627.0527.0526.9326.9326.93319
Sep 25, 202627.5027.5027.4127.4127.41829
Sep 24, 202626.7727.2626.7727.2627.261.83K
Sep 23, 202627.0827.0827.0827.0827.0838
Sep 22, 202627.7127.8027.6427.8027.804.62K
Sep 21, 202627.7527.7527.7527.7527.7522
Sep 18, 202626.9326.9826.9326.9826.98309
Sep 17, 202627.3627.6027.3627.3927.393.39K
Sep 16, 202626.6726.6726.6726.6726.67304
Sep 15, 202626.5926.5926.3626.3626.371.07K
Sep 14, 202626.5026.5026.5026.5026.50142
Sep 11, 202626.8126.8126.8126.8126.8149
Sep 10, 202626.4026.4026.4026.4026.40139
Sep 9, 202627.3627.3626.8426.8426.84118
Sep 8, 202627.3127.6127.3127.4727.471.98K
Sep 4, 202626.8326.8326.8226.8226.82124
Sep 3, 202626.6726.6726.6726.6726.67125
Sep 2, 202626.3626.3626.3626.3626.36171
Sep 1, 202626.2826.3826.2826.3826.38199
Aug 31, 202626.8926.8926.8926.8926.89283
Aug 28, 202627.2627.2627.2627.2627.2617
Aug 27, 202627.7427.7427.7427.7427.74131
Aug 26, 202627.8127.8127.4827.4827.48224
Aug 25, 202627.6827.6827.6127.6127.61362
Aug 24, 202628.1728.1727.5527.5527.55563
Aug 21, 202628.4528.4528.4528.4528.4569
Aug 20, 202628.4128.4128.0728.3328.331.23K
Aug 19, 202629.4729.4729.2529.2529.24538
Aug 18, 202630.1430.3630.0930.0930.0910.82K
Aug 17, 202631.3331.3330.9630.9630.96271
Aug 14, 202630.7530.7530.5130.6630.652.30K
Aug 13, 202630.5730.5730.5730.5730.57149
Aug 12, 202630.8630.8630.8630.8630.86254
Aug 11, 202629.7329.9029.7329.9029.90552
Aug 10, 202629.7829.7829.7829.7829.78210
Aug 7, 202629.1329.8229.1329.8229.82179
Show:
of 71

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About WisdomTree Space Economy Fund Historical Prices

What is OHLC data for WSPC?

OHLC stands for Open, High, Low, Close - the four key price points for WSPC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for WSPC?

The adjusted close price for WSPC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does WSPC price history go?

WSPC historical price data is available from the ETF's inception on Jul 8, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for WSPC data?

WSPC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for WSPC?

Trading volume for WSPC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.