Skip to main content
WTIU logo

MicroSectors Energy 3X Leveraged ETNs

WTIUNYSEARCAREX MicrosectorsEquity

$30.53Today:- (-)1Y +215.71%

As of Oct 16, 2026 close

Assets (AUM)
$8.63M
Expense ratio
0.95%
Dividend yield
-
Holdings
12
52-week range
$8.60$29.60
Volume (live)
-
Avg. volume (3M)
21.68K

WTIU ETF Historical Prices: MicroSectors Energy 3X Leveraged ETNs

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

WTIU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

WTIU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
WTIU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202629.4230.5929.2430.5330.5335.31K
Oct 15, 202629.2529.2528.0428.4828.4813.52K
Oct 14, 202629.6129.8629.0629.6829.6930.64K
Oct 13, 202627.6629.2527.6629.1929.1916.37K
Oct 12, 202627.1527.5826.8127.1327.1319.31K
Oct 9, 202626.2127.2326.0226.0526.0513.18K
Oct 8, 202625.6426.7725.5726.5626.5638.13K
Oct 7, 202624.2025.2423.9324.1824.187.29K
Oct 6, 202623.6224.4523.3824.1024.1015.31K
Oct 5, 202622.9424.4822.7023.5023.5030.15K
Oct 2, 202622.3023.2522.0722.9222.9214.78K
Oct 1, 202622.3123.1822.2323.1823.1810.07K
Sep 30, 202621.6821.8821.4421.5021.504.86K
Sep 29, 202620.7521.4820.7321.3721.374.37K
Sep 28, 202623.0023.0021.6821.7921.7919.82K
Sep 25, 202621.7422.2221.5122.2222.2216.51K
Sep 24, 202622.9023.5622.5222.6822.6830.30K
Sep 23, 202621.8222.5921.8222.0722.0717.50K
Sep 22, 202621.5322.5720.9721.5221.5218.09K
Sep 21, 202623.7424.1622.3122.3222.3243.69K
Sep 18, 202625.0025.1524.5024.5924.5911.81K
Sep 17, 202623.6224.9923.6224.9724.9710.54K
Sep 16, 202626.0026.0024.3024.5024.5025.97K
Sep 15, 202625.9627.5425.9427.2527.2554.47K
Sep 14, 202627.0027.0024.8225.1525.1532.68K
Sep 11, 202625.1826.0025.1825.6825.6815.20K
Sep 10, 202626.5026.5024.5225.5225.5234.53K
Sep 9, 202625.7025.7325.1425.5725.5720.21K
Sep 8, 202624.9225.3724.4224.7624.7630.23K
Sep 4, 202624.0024.2023.2023.9523.9531.01K
Sep 3, 202625.1125.4924.6124.6124.6119.76K
Sep 2, 202624.1725.3324.1724.8924.8927.95K
Sep 1, 202624.2124.6723.6824.6124.6137.81K
Aug 31, 202623.5623.9222.5423.3123.3125.96K
Aug 28, 202621.7622.2421.7122.2222.2211.92K
Aug 27, 202621.6322.1021.1221.9121.9212.80K
Aug 26, 202621.1422.6421.0422.0322.0323.83K
Aug 25, 202622.0022.5921.7721.7721.7732.37K
Aug 24, 202623.4024.0222.5423.0623.0628.87K
Aug 21, 202623.8424.2823.7723.9323.9327.41K
Aug 20, 202624.0024.6423.6423.7523.7533.09K
Aug 19, 202623.4823.9523.1123.1823.1825.83K
Aug 18, 202622.9023.2122.5023.1223.1256.95K
Aug 17, 202621.5222.2021.2722.1922.1918.58K
Aug 14, 202621.2321.6321.1221.1821.1826.16K
Aug 13, 202620.1620.6619.7820.6420.6424.05K
Aug 12, 202619.9720.5819.9020.5620.5623.48K
Aug 11, 202619.3020.5819.3020.3720.37134.29K
Aug 10, 202617.6719.5717.6719.5419.54105.89K
Aug 7, 202616.9117.3116.3917.0017.0031.50K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About MicroSectors Energy 3X Leveraged ETNs Historical Prices

What is OHLC data for WTIU?

OHLC stands for Open, High, Low, Close - the four key price points for WTIU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for WTIU?

The adjusted close price for WTIU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does WTIU price history go?

WTIU historical price data is available from the ETF's inception on Feb 14, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for WTIU data?

WTIU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for WTIU?

Trading volume for WTIU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.