Skip to main content
WTRE logo

WisdomTree New Economy Real Estate Fund

WTRENYSEARCAWisdomTreeEquity

$21.78Today:- (-)1Y −8.54%

As of Oct 15, 2026 close

Assets (AUM)
$14.53M
Expense ratio
0.58%
Dividend yield
2.67%
Holdings
65
52-week range
$20.57$28.95
Volume (live)
-
Avg. volume (3M)
1.39K

WTRE ETF Historical Prices: WisdomTree New Economy Real Estate Fund

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

WTRE Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

WTRE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
WTRE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202621.7721.7721.7721.7721.77135
Oct 14, 202621.9921.9921.6121.6121.611.24K
Oct 13, 202622.1822.1822.1822.1822.19141
Oct 12, 202622.4222.4222.4122.4122.413.31K
Oct 9, 202622.2822.4322.2822.4322.43615
Oct 8, 202621.8621.9521.8621.9521.956.21K
Oct 7, 202622.2122.2322.2022.2322.23902
Oct 6, 202622.5022.5922.5022.5622.561.66K
Oct 5, 202622.0622.1522.0622.1322.131.92K
Oct 2, 202622.3022.3022.2522.2522.25510
Oct 1, 202621.9322.0221.9322.0222.03703
Sep 30, 202622.2822.2822.2822.2822.28230
Sep 29, 202622.6822.6822.4522.4522.44660
Sep 28, 202622.6622.7022.5622.5622.561.91K
Sep 25, 202622.8822.8822.8822.8822.8885
Sep 24, 202623.1223.2723.1223.1523.052.77K
Sep 23, 202623.6723.6723.3023.3023.20851
Sep 22, 202623.8623.8623.7723.7723.66923
Sep 21, 202623.6223.7123.5823.7123.61952
Sep 18, 202623.4523.4523.3423.3723.27809
Sep 17, 202623.4623.4823.4323.4323.33510
Sep 16, 202623.1723.4523.1723.1923.09683
Sep 15, 202623.0923.1323.0923.1223.01386
Sep 14, 202623.3023.3023.2323.2323.13260
Sep 11, 202623.6723.7023.6723.7023.59531
Sep 10, 202623.6023.6923.4623.4623.362.23K
Sep 9, 202623.9123.9223.8823.8823.77658
Sep 8, 202624.1624.3924.1424.1724.067.37K
Sep 4, 202623.9223.9423.9223.9423.83246
Sep 3, 202623.5923.8023.5923.8023.702.35K
Sep 2, 202623.3423.3423.3423.3423.23433
Sep 1, 202623.3523.3523.2323.2323.12166
Aug 31, 202623.4623.5923.4623.5823.47872
Aug 28, 202623.6123.6123.5323.6123.504.07K
Aug 27, 202624.1324.1324.0424.0423.932.47K
Aug 26, 202624.0624.0623.9923.9923.88604
Aug 25, 202624.0924.2424.0924.1924.083.77K
Aug 24, 202623.7824.0123.7823.9123.81726
Aug 21, 202624.0924.0924.0624.0623.951.58K
Aug 20, 202624.1524.2024.1224.2024.09556
Aug 19, 202623.9924.1723.9924.1724.068.24K
Aug 18, 202624.3324.3324.2724.2724.1631.35K
Aug 17, 202624.7924.8624.7924.8624.75824
Aug 14, 202624.9024.9124.8524.9124.804.65K
Aug 13, 202624.8624.8924.7324.7424.6323.43K
Aug 12, 202624.6324.6924.6324.6924.581.02K
Aug 11, 202624.0824.1123.9324.0023.891.17K
Aug 10, 202624.1024.1023.9023.9023.791.56K
Aug 7, 202624.2624.2624.1224.2624.151.15K
Aug 6, 202624.3424.4124.1324.1324.022.13K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About WisdomTree New Economy Real Estate Fund Historical Prices

What is OHLC data for WTRE?

OHLC stands for Open, High, Low, Close - the four key price points for WTRE during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for WTRE?

The adjusted close price for WTRE is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does WTRE price history go?

WTRE historical price data is available from the ETF's inception on Jun 4, 2007. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for WTRE data?

WTRE historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for WTRE?

Trading volume for WTRE indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.