Skip to main content
WX logo

Corgi All World 2x Daily ETF

WXBATSCorgiEquity

$23.52Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$616.17K
Expense ratio
0.20%
Dividend yield
-
Holdings
4
52-week range
$20.48$25.58
Volume (live)
-
Avg. volume (3M)
448

WX ETF Historical Prices: Corgi All World 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

WX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

WX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily95 records
Showing 1-50 of 95
Scroll for more columns
WX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.5223.5223.5223.5223.5235
Oct 15, 202623.8924.0023.8924.0023.99192
Oct 14, 202623.7923.7923.7923.7923.7933
Oct 13, 202624.4124.4124.4124.4124.4124
Oct 12, 202624.3824.3824.3824.3824.3814
Oct 9, 202624.5024.5024.5024.5024.507
Oct 8, 202624.1724.1724.1724.1724.1744
Oct 7, 202624.4724.4724.4724.4724.47450
Oct 6, 202624.8024.8024.8024.8024.8016
Oct 5, 202624.5524.6224.5524.6224.62198
Oct 2, 202624.4224.4224.3424.3424.34201
Oct 1, 202623.9323.9523.9323.9523.95262
Sep 30, 202624.2624.2624.0024.0024.00258
Sep 29, 202624.2124.2124.1624.1624.16213
Sep 28, 202624.2824.2824.2824.2824.28157
Sep 25, 202624.6824.6824.6824.6824.6817
Sep 24, 202624.3924.3924.3924.3924.39109
Sep 23, 202624.4724.4724.4724.4724.47103
Sep 22, 202625.0925.0925.0925.0925.0998
Sep 21, 202624.5525.0024.5525.0025.008.96K
Sep 18, 202624.2824.2824.2824.2824.28349
Sep 17, 202624.3924.3924.3924.3924.3916
Sep 16, 202623.7023.8223.7023.8223.82147
Sep 15, 202624.0024.0024.0024.0024.0024
Sep 14, 202624.2524.2524.2524.2524.2519
Sep 11, 202624.6624.6624.6324.6324.63134
Sep 10, 202624.2124.2124.2124.2124.21166
Sep 9, 202624.7424.7424.6424.6424.64798
Sep 8, 202624.9524.9524.9524.9524.94163
Sep 4, 202625.2925.2925.2125.2125.21242
Sep 3, 202625.2425.2425.2425.2425.2411
Sep 2, 202624.7324.7324.7324.7324.7339
Sep 1, 202624.4824.4824.4824.4824.4833
Aug 31, 202624.9124.9124.9124.9124.91123
Aug 28, 202625.0525.0525.0525.0525.05112
Aug 27, 202625.2225.2225.2225.2225.2223
Aug 26, 202625.0425.0425.0425.0425.0416
Aug 25, 202625.0025.0725.0025.0725.07237
Aug 24, 202624.8024.8024.8024.8024.8014
Aug 21, 202625.0325.0325.0325.0325.0311
Aug 20, 202624.7524.7524.7524.7524.7597
Aug 19, 202625.0425.0425.0025.0025.00327
Aug 18, 202624.8824.9124.8324.8324.83508
Aug 17, 202625.5825.5825.3725.3725.371.13K
Aug 14, 202625.5025.5025.5025.5025.5022
Aug 13, 202625.5725.5725.5725.5725.5720
Aug 12, 202625.3025.3025.3025.3025.3011
Aug 11, 202625.0925.0925.0925.0925.0927
Aug 10, 202625.1525.1525.1525.1525.15116
Aug 7, 202625.2625.2625.2625.2625.2610
Show:
of 95

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi All World 2x Daily ETF Historical Prices

What is OHLC data for WX?

OHLC stands for Open, High, Low, Close - the four key price points for WX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for WX?

The adjusted close price for WX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does WX price history go?

WX historical price data is available from the ETF's inception on Jun 2, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for WX data?

WX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for WX?

Trading volume for WX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.