Skip to main content

SpaceXAI Lab Ecosystem ETF

XAIWNYSEARCAHarborEquity

$23.76Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$1.51M
Expense ratio
0.59%
Dividend yield
-
Holdings
27
52-week range
$23.26$27.07
Volume (live)
-
Avg. volume (3M)
2.98K

XAIW ETF Historical Prices: SpaceXAI Lab Ecosystem ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

XAIW Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

XAIW Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily45 records
Showing 1-45 of 45
Scroll for more columns
XAIW historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202623.4323.7623.0023.7623.764.99K
Oct 14, 202625.0025.0024.1424.1724.173.54K
Oct 13, 202625.3925.3925.1425.3825.385.13K
Oct 12, 202626.1426.1425.7125.7225.722.98K
Oct 9, 202626.2126.2126.0726.0726.071.99K
Oct 8, 202626.3326.3325.8125.8125.812.45K
Oct 7, 202626.5026.5526.4526.5526.552.49K
Oct 6, 202626.8527.0726.8526.8926.898.72K
Oct 5, 202626.2826.6725.6826.6426.649.66K
Oct 2, 202625.8626.4425.8626.3026.309.83K
Oct 1, 202625.3625.4025.2025.3725.371.94K
Sep 30, 202625.1025.1425.0525.1425.142.81K
Sep 29, 202624.8824.9924.8324.9624.967.21K
Sep 28, 202625.5025.5024.7124.7524.755.53K
Sep 25, 202625.1725.2925.0525.2125.212.01K
Sep 24, 202624.7924.9324.6724.9324.931.53K
Sep 23, 202626.2626.2625.0225.0225.021.09K
Sep 22, 202624.9025.3724.9025.3725.372.60K
Sep 21, 202625.2325.3125.2225.2225.221.74K
Sep 18, 202624.6524.7624.6524.7624.76693
Sep 17, 202624.6024.7424.6024.7224.721.52K
Sep 16, 202624.0024.0024.0024.0024.00284
Sep 15, 202623.7023.7023.4423.4423.44636
Sep 14, 202624.0024.0023.6823.6923.692.53K
Sep 11, 202624.6724.6724.6724.6724.67408
Sep 10, 202625.5025.5024.0624.0624.061.60K
Sep 9, 202624.8024.8024.6024.6524.65796
Sep 8, 202624.7224.9524.7224.8324.831.09K
Sep 4, 202624.4024.4024.3524.3524.35447
Sep 3, 202623.8124.2323.8024.1624.161.33K
Sep 2, 202623.2923.4723.2623.4723.47749
Sep 1, 202623.9923.9923.3223.3223.311.32K
Aug 31, 202623.8823.9623.8823.9623.97815
Aug 28, 202623.9323.9423.7923.8823.88873
Aug 27, 202624.4124.4124.4124.4124.41283
Aug 26, 202623.9523.9523.8823.9023.901.01K
Aug 25, 202623.7523.8423.7523.7723.781.27K
Aug 24, 202624.8124.8123.3223.3523.351.76K
Aug 21, 202623.6623.8523.6623.8223.821.58K
Aug 20, 202623.4323.5723.4323.5623.563.12K
Aug 19, 202626.0026.0023.9323.9323.931.67K
Aug 18, 202625.1325.1324.3124.4224.425.74K
Aug 17, 202625.2425.2425.2325.2325.231.22K
Aug 14, 202624.9924.9924.8724.9224.921.64K
Aug 13, 202625.2825.4025.1525.1525.1541.10K
Show:
of 45

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About SpaceXAI Lab Ecosystem ETF Historical Prices

What is OHLC data for XAIW?

OHLC stands for Open, High, Low, Close - the four key price points for XAIW during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for XAIW?

The adjusted close price for XAIW is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does XAIW price history go?

XAIW historical price data is available from the ETF's inception on Aug 11, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for XAIW data?

XAIW historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for XAIW?

Trading volume for XAIW indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.