Skip to main content
XCHG logo

AB US Equity ETF

XCHGNYSEARCAAB FundsEquity

$27.69Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$713.56M
Expense ratio
0.50%
Dividend yield
0.49%
Holdings
579
52-week range
$23.02$27.98
Volume (live)
-
Avg. volume (3M)
1.60K

XCHG ETF Historical Prices: AB US Equity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

XCHG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

XCHG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
XCHG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202627.6927.6927.6927.6927.6963
Oct 14, 202627.5727.5727.5727.5727.576
Oct 13, 202627.8427.8527.8427.8527.85405
Oct 12, 202627.8327.8327.8227.8227.82281
Oct 9, 202627.7927.7927.7927.7927.79106
Oct 8, 202627.6827.6827.6327.6327.63451
Oct 7, 202627.7327.7727.7327.7727.774.06K
Oct 6, 202627.8827.8827.8827.8827.889
Oct 5, 202627.6827.7627.6827.7627.76810
Oct 2, 202627.5227.5227.5227.5227.523.07K
Oct 1, 202627.3127.3127.3127.3127.319
Sep 30, 202627.5527.5527.3527.3527.35272
Sep 29, 202627.4127.4127.3927.3927.40564
Sep 28, 202627.4127.4727.4127.4127.41435
Sep 25, 202627.5527.5827.5427.5827.581.30K
Sep 24, 202627.4527.4527.4527.4527.4578
Sep 23, 202627.4027.4027.4027.4027.401.73K
Sep 22, 202627.6427.6627.6327.6327.6313.49K
Sep 21, 202627.5527.6927.5527.6827.68411
Sep 18, 202627.2127.2727.1927.2727.279.49K
Sep 17, 202627.1727.3027.1727.2927.251.42K
Sep 16, 202627.0127.0127.0127.0126.978
Sep 15, 202627.1327.1327.1327.1327.106.89K
Sep 14, 202627.2927.2927.2627.2627.231.26K
Sep 11, 202627.4427.4427.4327.4327.39122
Sep 10, 202627.1927.1927.1927.1927.1624
Sep 9, 202627.3527.3527.3327.3327.29559
Sep 8, 202627.5227.5227.4827.4827.44570
Sep 4, 202627.6227.6427.6227.6427.61137
Sep 3, 202627.7227.7227.7227.7227.6844
Sep 2, 202627.4627.4627.4627.4627.4248
Sep 1, 202627.2727.2727.2727.2727.2311
Aug 31, 202627.4027.4627.4027.4627.43692
Aug 28, 202627.6027.6127.6027.6127.571.99K
Aug 27, 202627.6027.6327.6027.6327.59166
Aug 26, 202627.4927.5227.4927.5227.48416
Aug 25, 202627.5127.5427.5127.5427.506.70K
Aug 24, 202627.5127.5127.4827.4827.44260
Aug 21, 202627.4527.4927.4527.4927.46425
Aug 20, 202627.4227.4227.3827.3827.354.24K
Aug 19, 202627.6227.6227.5927.5927.55373
Aug 18, 202627.5527.5527.5527.5527.517
Aug 17, 202627.7527.7527.7527.7527.7112
Aug 14, 202627.9127.9127.8927.8927.86311
Aug 13, 202627.9427.9827.9427.9627.924.31K
Aug 12, 202627.9127.9127.8727.8727.8311.11K
Aug 11, 202627.8327.8327.8227.8227.78156
Aug 10, 202627.9027.9027.9027.9027.8711
Aug 7, 202627.8927.9627.8927.9627.924.47K
Aug 6, 202627.8427.8427.8427.8427.8011
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About AB US Equity ETF Historical Prices

What is OHLC data for XCHG?

OHLC stands for Open, High, Low, Close - the four key price points for XCHG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for XCHG?

The adjusted close price for XCHG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does XCHG price history go?

XCHG historical price data is available from the ETF's inception on Dec 11, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for XCHG data?

XCHG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for XCHG?

Trading volume for XCHG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.