Skip to main content
XDAT logo

Franklin Exponential Data ETF

XDATBATSFranklin TempletonEquity

$26.19Today:- (-)1Y +0.69%

As of Oct 16, 2026 close

Assets (AUM)
$4.24M
Expense ratio
0.50%
Dividend yield
-
Holdings
62
52-week range
$20.15$29.17
Volume (live)
-
Avg. volume (3M)
756

XDAT ETF Historical Prices: Franklin Exponential Data ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

XDAT Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

XDAT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
XDAT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202626.7526.7526.1926.1926.19655
Oct 15, 202626.7127.4326.7127.4327.431.42K
Oct 14, 202627.3227.3227.3227.3227.32235
Oct 13, 202628.7128.7128.5928.6328.637.96K
Oct 12, 202628.6328.7328.6328.7328.73316
Oct 9, 202629.1729.1729.1729.1729.1771
Oct 8, 202628.2028.2628.2028.2628.26506
Oct 7, 202628.4128.4128.4128.4128.41137
Oct 6, 202628.8728.8728.8028.8028.80276
Oct 5, 202628.5528.6028.5528.6028.60530
Oct 2, 202628.2528.2528.2528.2528.2548
Oct 1, 202628.1628.1628.1628.1628.1614
Sep 30, 202627.9928.3227.9928.0228.021.38K
Sep 29, 202627.8327.8327.8327.8327.83188
Sep 28, 202627.7227.7227.7227.7227.72194
Sep 25, 202628.2928.2928.0628.0628.06313
Sep 24, 202628.3328.5128.3028.5128.511.31K
Sep 23, 202628.5128.5128.3728.3728.371.38K
Sep 22, 202628.2828.2828.2828.2828.28190
Sep 21, 202627.7528.1927.7528.1928.192.68K
Sep 18, 202627.0827.0827.0827.0827.0864
Sep 17, 202627.4327.4327.4327.4327.4370
Sep 16, 202627.2227.2227.0127.0127.01381
Sep 15, 202627.0227.0627.0227.0627.06223
Sep 14, 202627.2227.2227.2227.2227.2254
Sep 11, 202626.2026.2026.2026.2026.2022
Sep 10, 202626.4626.4626.2326.2326.23438
Sep 9, 202626.4026.4026.4026.4026.40108
Sep 8, 202626.1526.1526.1326.1326.13621
Sep 4, 202626.2426.2426.1826.1826.18376
Sep 3, 202626.4826.4826.4026.4026.401.18K
Sep 2, 202625.7825.7825.5425.5425.54306
Sep 1, 202626.2026.2126.1926.1926.193.68K
Aug 31, 202626.8827.1226.8827.1227.126.04K
Aug 28, 202627.0727.0726.9326.9326.931.31K
Aug 27, 202627.1327.2327.1127.2327.221.93K
Aug 26, 202625.8626.0025.8625.9725.971.96K
Aug 25, 202625.8225.8225.4925.7325.73835
Aug 24, 202625.7625.7625.7625.7625.76103
Aug 21, 202626.2126.2126.2126.2126.21195
Aug 20, 202625.8225.8225.7525.7525.751.25K
Aug 19, 202626.1626.1626.1626.1626.16170
Aug 18, 202626.4626.4626.4626.4626.4636
Aug 17, 202626.9526.9526.9526.9526.9545
Aug 14, 202627.3427.3427.3427.3427.3419
Aug 13, 202627.7427.7427.7427.7427.7425
Aug 12, 202626.7926.8826.7926.8826.88509
Aug 11, 202626.5626.6326.5626.6326.63764
Aug 10, 202626.6326.8326.6326.8326.833.50K
Aug 7, 202626.2726.3426.2726.3426.34348
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Franklin Exponential Data ETF Historical Prices

What is OHLC data for XDAT?

OHLC stands for Open, High, Low, Close - the four key price points for XDAT during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for XDAT?

The adjusted close price for XDAT is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does XDAT price history go?

XDAT historical price data is available from the ETF's inception on Jan 11, 2021. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for XDAT data?

XDAT historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for XDAT?

Trading volume for XDAT indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.