Skip to main content
XEUR logo

Corgi Europe Equities 2x Daily ETF

XEURBATSCorgiEquity

$23.55Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$244.92K
Expense ratio
0.45%
Dividend yield
-
Holdings
4
52-week range
$22.67$27.30
Volume (live)
-
Avg. volume (3M)
1.44K

XEUR ETF Historical Prices: Corgi Europe Equities 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

XEUR Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

XEUR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily94 records
Showing 1-50 of 94
Scroll for more columns
XEUR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202623.1523.5523.1423.5523.5518.62K
Oct 14, 202622.9222.9222.9222.9222.9254
Oct 13, 202623.0423.0923.0423.0923.09255
Oct 12, 202622.8522.8522.8522.8522.85382
Oct 9, 202622.9522.9522.9522.9522.9626
Oct 8, 202622.6722.6722.6722.6722.67129
Oct 7, 202622.7522.7522.7522.7522.759
Oct 6, 202623.3223.3223.3223.3223.32153
Oct 5, 202623.1423.1423.1423.1423.1458
Oct 2, 202623.2123.2123.2123.2123.2157
Oct 1, 202622.7722.7722.7722.7722.777
Sep 30, 202623.4923.4923.4923.4923.4917
Sep 29, 202624.0624.0624.0624.0624.066
Sep 28, 202624.4124.4124.4124.4124.4162
Sep 25, 202624.5224.5224.5224.5224.51720
Sep 24, 202624.2324.2324.2324.2324.229
Sep 23, 202624.2724.2724.2324.2324.23726
Sep 22, 202625.0425.0425.0425.0425.047
Sep 21, 202624.8324.9424.8024.9424.9420.85K
Sep 18, 202624.4324.4324.4324.4324.437
Sep 17, 202624.9024.9024.9024.9024.9014
Sep 16, 202624.4924.4924.4924.4924.4919
Sep 15, 202624.7124.7124.7124.7124.7114
Sep 14, 202624.8524.8824.8524.8824.88302
Sep 11, 202625.3225.3225.3225.3225.3219
Sep 10, 202625.0225.0225.0225.0225.028
Sep 9, 202625.4725.4725.4725.4725.4747
Sep 8, 202626.0826.0826.0826.0826.08139
Sep 4, 202626.3826.8226.2626.3426.34318
Sep 3, 202626.3626.3626.3626.3626.3611
Sep 2, 202625.9425.9425.9425.9425.9423
Sep 1, 202625.8325.8325.8325.8325.8398
Aug 31, 202626.3926.3926.3926.3926.3920
Aug 28, 202626.5826.5826.5826.5826.58237
Aug 27, 202626.7526.7526.7526.7526.7512
Aug 26, 202627.0127.0127.0127.0127.016
Aug 25, 202627.3027.3027.3027.3027.306
Aug 24, 202627.0027.0027.0027.0027.0035
Aug 21, 202627.0327.0327.0327.0327.037
Aug 20, 202626.6626.6626.6626.6626.666
Aug 19, 202626.8026.8026.8026.8026.806
Aug 18, 202626.4326.4326.4326.4326.436
Aug 17, 202626.7526.7526.7526.7526.757
Aug 14, 202626.8926.8926.8926.8926.896
Aug 13, 202626.9426.9426.9426.9426.947
Aug 12, 202626.8526.8526.8526.8526.859
Aug 11, 202626.9226.9226.9226.9226.9214
Aug 10, 202626.9126.9126.9126.9126.91107
Aug 7, 202627.1127.1127.1127.1127.116
Aug 6, 202626.7126.7126.7126.7126.716
Show:
of 94

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi Europe Equities 2x Daily ETF Historical Prices

What is OHLC data for XEUR?

OHLC stands for Open, High, Low, Close - the four key price points for XEUR during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for XEUR?

The adjusted close price for XEUR is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does XEUR price history go?

XEUR historical price data is available from the ETF's inception on Jun 2, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for XEUR data?

XEUR historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for XEUR?

Trading volume for XEUR indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.