Skip to main content
XHOA logo

Corgi U.S. Real Estate 2x Daily ETF

XHOABATSCorgiEquity

$23.04Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$225.79K
Expense ratio
0.45%
Dividend yield
-
Holdings
4
52-week range
$21.45$27.86
Volume (live)
-
Avg. volume (3M)
70

XHOA ETF Historical Prices: Corgi U.S. Real Estate 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

XHOA Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

XHOA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily95 records
Showing 1-50 of 95
Scroll for more columns
XHOA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.0423.0423.0423.0423.047
Oct 15, 202622.7622.8722.7622.8722.87448
Oct 14, 202622.3522.3522.3522.3522.356
Oct 13, 202622.7422.7422.7422.7422.7499
Oct 12, 202622.7322.8022.7322.8022.80806
Oct 9, 202622.5222.5222.5222.5222.526
Oct 8, 202621.5421.7221.5421.7221.72108
Oct 7, 202621.4721.4721.4721.4721.478
Oct 6, 202622.0422.0422.0422.0422.048
Oct 5, 202621.5721.5721.5721.5721.579
Oct 2, 202621.7221.7221.7221.7221.7211
Oct 1, 202621.4521.6621.4521.6621.66108
Sep 30, 202622.0122.0121.9221.9221.92108
Sep 29, 202622.3622.3622.3622.3622.368
Sep 28, 202622.3322.3322.3322.3322.338
Sep 25, 202622.6122.6122.6122.6122.619
Sep 24, 202622.7222.7222.7222.7222.7210
Sep 23, 202622.9522.9522.9522.9522.958
Sep 22, 202623.6723.6723.6723.6723.67108
Sep 21, 202623.8023.8023.7923.7923.79109
Sep 18, 202623.3323.3323.3323.3323.338
Sep 17, 202623.8423.8423.8423.8423.848
Sep 16, 202623.6923.6923.6923.6923.6918
Sep 15, 202623.9323.9323.9323.9323.938
Sep 14, 202624.0524.0524.0524.0524.058
Sep 11, 202624.3824.3824.3824.3824.388
Sep 10, 202623.9723.9723.9723.9723.978
Sep 9, 202624.4624.4624.4624.4624.468
Sep 8, 202625.0025.0025.0025.0025.0010
Sep 4, 202624.9924.9924.9924.9924.998
Sep 3, 202625.3725.3725.3725.3725.378
Sep 2, 202624.8524.8524.8524.8524.859
Sep 1, 202625.1225.1225.1225.1225.128
Aug 31, 202625.3325.3325.3325.3325.339
Aug 28, 202625.7325.7325.7325.7325.73301
Aug 27, 202625.9625.9625.9625.9625.968
Aug 26, 202626.4926.4926.4926.4926.4918
Aug 25, 202626.7926.7926.7726.7726.77108
Aug 24, 202626.7726.7726.7726.7726.778
Aug 21, 202626.4826.4826.4826.4826.488
Aug 20, 202626.5226.5226.5226.5226.5212
Aug 19, 202626.3826.3826.3826.3826.377
Aug 18, 202626.2026.2026.0526.0526.05106
Aug 17, 202626.2726.2726.2726.2726.276
Aug 14, 202626.8026.8026.7426.7426.74208
Aug 13, 202626.6426.6426.6426.6426.636
Aug 12, 202625.8625.8625.8625.8625.857
Aug 11, 202625.3825.3825.3825.3825.387
Aug 10, 202625.7925.7925.7925.7925.799
Aug 7, 202626.4926.4926.4926.4926.496
Show:
of 95

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi U.S. Real Estate 2x Daily ETF Historical Prices

What is OHLC data for XHOA?

OHLC stands for Open, High, Low, Close - the four key price points for XHOA during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for XHOA?

The adjusted close price for XHOA is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does XHOA price history go?

XHOA historical price data is available from the ETF's inception on Jun 2, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for XHOA data?

XHOA historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for XHOA?

Trading volume for XHOA indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.