Skip to main content
XIDE logo

FT Vest U.S. Equity Buffer & Premium Income ETF - December

XIDEBATSFirst TrustAlternative

$30.37Today:- (-)1Y −0.05%

As of Oct 26, 2026 close

Assets (AUM)
$22.70M
Expense ratio
0.85%
Dividend yield
6.26%
Holdings
8
52-week range
$29.33$30.48
Volume (live)
-
Avg. volume (3M)
3.34K

XIDE ETF Historical Prices: FT Vest U.S. Equity Buffer & Premium Income ETF - December

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

XIDE Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

XIDE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
XIDE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202630.2930.3730.2930.3730.372.22K
Oct 23, 202630.3030.3330.3030.3330.33828
Oct 22, 202630.3430.3430.3030.3230.321.54K
Oct 21, 202630.3330.3430.3330.3430.341.11K
Oct 20, 202630.3130.3230.2930.3230.321.99K
Oct 19, 202630.2930.3230.2930.3230.32673
Oct 16, 202630.3430.3430.2930.2930.29513
Oct 15, 202630.2830.3230.2830.3230.32268
Oct 14, 202630.3630.3630.2930.3230.32798
Oct 13, 202630.3630.3630.2930.3230.32977
Oct 12, 202630.3230.3230.3230.3230.3270
Oct 9, 202630.3430.3430.2830.3230.32841
Oct 8, 202630.3030.3030.2730.2730.271.14K
Oct 7, 202630.2730.3030.2730.3030.301.24K
Oct 6, 202630.2730.2730.2730.2730.27553
Oct 5, 202630.2930.2930.2930.2930.29182
Oct 2, 202630.2730.2730.2530.2730.2853.39K
Oct 1, 202630.2330.2330.2230.2230.222.50K
Sep 30, 202630.3930.4130.3930.4030.24778
Sep 29, 202630.3830.4130.3830.4130.252.26K
Sep 28, 202630.3930.4130.3730.3930.232.07K
Sep 25, 202630.3930.3930.3630.3930.241.52K
Sep 24, 202630.3530.3830.3430.3830.2215.10K
Sep 23, 202630.3630.3930.3630.3930.231.19K
Sep 22, 202630.4030.4030.3930.3930.23367
Sep 21, 202630.3330.3730.3330.3730.21857
Sep 18, 202630.3230.3530.3230.3530.191.21K
Sep 17, 202630.3430.3430.3430.3430.18533
Sep 16, 202630.2830.3030.2830.3030.153.04K
Sep 15, 202630.3230.3230.3230.3230.16313
Sep 14, 202630.2830.3430.2830.3230.163.72K
Sep 11, 202630.3230.3230.3230.3230.1713
Sep 10, 202630.3030.3030.3030.3030.14465
Sep 9, 202630.2930.3630.2930.3230.16414
Sep 8, 202630.3230.3230.3230.3230.1623
Sep 4, 202630.3430.3430.3030.3230.17529
Sep 3, 202630.3130.3430.3130.3130.158.47K
Sep 2, 202630.3330.3330.2930.2930.131.26K
Sep 1, 202630.2930.2930.2530.2930.13971
Aug 31, 202630.4430.4430.4430.4430.13499
Aug 28, 202630.4530.4830.4330.4530.131.75K
Aug 27, 202630.4330.4330.4330.4330.12123
Aug 26, 202630.3930.4030.3930.3930.081.30K
Aug 25, 202630.4130.4130.4130.4130.10923
Aug 24, 202630.3730.3930.3730.3930.08393
Aug 21, 202630.4030.4030.4030.4030.0965
Aug 20, 202630.4030.4130.3930.3930.07923
Aug 19, 202630.3930.3930.3930.3930.0813
Aug 18, 202630.3430.3830.3430.3830.061.27K
Aug 17, 202630.3930.3930.3830.3930.072.32K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest U.S. Equity Buffer & Premium Income ETF - December Historical Prices

What is OHLC data for XIDE?

OHLC stands for Open, High, Low, Close - the four key price points for XIDE during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for XIDE?

The adjusted close price for XIDE is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does XIDE price history go?

XIDE historical price data is available from the ETF's inception on Dec 14, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for XIDE data?

XIDE historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for XIDE?

Trading volume for XIDE indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.