Skip to main content
XIJN logo

FT Vest U.S. Equity Buffer & Premium Income ETF - June

XIJNBATSFirst TrustAlternative

$30.77Today:- (-)1Y −0.84%

As of Oct 26, 2026 close

Assets (AUM)
$52.94M
Expense ratio
0.85%
Dividend yield
6.92%
Holdings
15
52-week range
$30.43$31.14
Volume (live)
-
Avg. volume (3M)
7.74K

XIJN ETF Historical Prices: FT Vest U.S. Equity Buffer & Premium Income ETF - June

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

XIJN Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

XIJN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
XIJN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202630.7830.7830.7630.7730.772.72K
Oct 23, 202630.7130.7330.6930.7330.732.60K
Oct 22, 202630.7630.7730.7030.7330.737.26K
Oct 21, 202630.7630.8230.7630.8030.806.36K
Oct 20, 202630.7930.8030.7630.7830.784.84K
Oct 19, 202630.7730.8030.7230.7730.764.94K
Oct 16, 202630.7830.8030.7130.7130.712.73K
Oct 15, 202630.7730.7730.7630.7730.77342
Oct 14, 202630.7630.7730.7030.7430.749.87K
Oct 13, 202630.7830.8030.7730.8030.805.45K
Oct 12, 202630.8030.8330.7630.7730.778.22K
Oct 9, 202630.7530.8230.7530.8030.809.68K
Oct 8, 202630.7430.7730.7330.7530.752.26K
Oct 7, 202630.7730.8030.7530.7730.776.38K
Oct 6, 202630.7530.7930.7530.7930.793.52K
Oct 5, 202630.8030.8030.7530.7530.75260
Oct 2, 202630.7330.7330.6830.7230.7254.04K
Oct 1, 202630.6730.6830.6430.6830.683.07K
Sep 30, 202630.8830.9030.8230.8530.6820.32K
Sep 29, 202630.8430.8730.8030.8430.674.94K
Sep 28, 202630.8630.8830.8030.8430.672.27K
Sep 25, 202630.8130.8730.8030.8730.706.59K
Sep 24, 202630.7930.8630.7730.8230.6518.50K
Sep 23, 202630.8530.8530.7930.8330.669.69K
Sep 22, 202630.8230.8730.8130.8530.686.37K
Sep 21, 202630.8030.8630.8030.8330.663.07K
Sep 18, 202630.7930.7930.7330.7730.592.36K
Sep 17, 202630.7930.7930.7530.7930.623.56K
Sep 16, 202630.7730.7730.6530.6930.525.31K
Sep 15, 202630.7630.7630.6930.7230.5514.67K
Sep 14, 202630.7230.7730.7130.7530.576.84K
Sep 11, 202630.7630.7830.7530.7530.58612
Sep 10, 202630.6830.7430.6830.7030.521.12K
Sep 9, 202630.7730.7930.7230.7530.581.51K
Sep 8, 202630.8630.8630.7630.7830.613.80K
Sep 4, 202630.7930.8530.7930.8230.6411.35K
Sep 3, 202630.8130.8130.8030.8130.641.17K
Sep 2, 202630.7530.7630.7530.7530.581.48K
Sep 1, 202630.7330.7430.6830.7030.534.03K
Aug 31, 202630.9130.9130.9030.9030.55209
Aug 28, 202630.9130.9430.8930.8930.554.57K
Aug 27, 202630.9130.9130.8630.8930.551.96K
Aug 26, 202630.8730.8730.8630.8630.52677
Aug 25, 202630.8430.8730.8130.8430.494.31K
Aug 24, 202630.8730.8730.8030.8430.503.09K
Aug 21, 202630.8630.8630.8430.8530.503.16K
Aug 20, 202630.8330.8630.8030.8230.471.97K
Aug 19, 202630.8030.8630.7930.8430.507.05K
Aug 18, 202630.8430.8430.7730.8130.472.70K
Aug 17, 202630.8730.8730.8130.8430.495.76K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest U.S. Equity Buffer & Premium Income ETF - June Historical Prices

What is OHLC data for XIJN?

OHLC stands for Open, High, Low, Close - the four key price points for XIJN during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for XIJN?

The adjusted close price for XIJN is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does XIJN price history go?

XIJN historical price data is available from the ETF's inception on Jun 20, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for XIJN data?

XIJN historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for XIJN?

Trading volume for XIJN indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.