Skip to main content
XISE logo

FT Vest U.S. Equity Buffer & Premium Income ETF - September

XISEBATSFirst TrustAlternative

$30.35Today:- (-)1Y +0.02%

As of Oct 26, 2026 close

Assets (AUM)
$32.60M
Expense ratio
0.85%
Dividend yield
6.00%
Holdings
18
52-week range
$29.25$30.61
Volume (live)
-
Avg. volume (3M)
12.60K

XISE ETF Historical Prices: FT Vest U.S. Equity Buffer & Premium Income ETF - September

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

XISE Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

XISE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
XISE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202630.3630.3830.3530.3530.3510.27K
Oct 23, 202630.3330.3430.2730.2830.2877.61K
Oct 22, 202630.3630.3930.3330.3330.334.20K
Oct 21, 202630.5730.5730.3730.3830.3820.89K
Oct 20, 202630.3330.4130.3330.3530.3510.79K
Oct 19, 202630.3630.3930.3630.3930.393.72K
Oct 16, 202630.4230.4230.3130.3130.313.46K
Oct 15, 202630.3830.4030.3830.3930.391.64K
Oct 14, 202630.3730.3930.3430.3530.3511.23K
Oct 13, 202630.4530.4530.4230.4230.429.52K
Oct 12, 202630.4230.4530.4230.4230.426.13K
Oct 9, 202630.4730.4730.4130.4130.409.87K
Oct 8, 202630.3830.4130.3430.3630.361.44K
Oct 7, 202630.4030.4030.3630.3630.361.04K
Oct 6, 202630.3830.4230.3730.4030.403.23K
Oct 5, 202630.3530.3630.3330.3330.332.37K
Oct 2, 202630.3730.3730.2930.2930.294.56K
Oct 1, 202630.2630.2930.2430.2730.273.21K
Sep 30, 202630.3030.3230.2730.2730.2711.85K
Sep 29, 202630.2630.2830.2530.2830.284.62K
Sep 28, 202630.2830.2930.2130.2530.252.63K
Sep 25, 202630.3130.3130.2830.3030.305.75K
Sep 24, 202630.2430.2730.2230.2530.2519.66K
Sep 23, 202630.2230.2730.2230.2530.2510.06K
Sep 22, 202630.3230.3230.2430.2630.2615.07K
Sep 21, 202630.2330.2330.2330.2330.232.97K
Sep 18, 202630.2330.2330.1830.1930.1910.02K
Sep 17, 202630.3330.3530.3130.3530.2011.48K
Sep 16, 202630.3430.3430.3230.3430.1995.81K
Sep 15, 202630.3430.3430.3130.3430.192.80K
Sep 14, 202630.3130.3430.3130.3430.196.28K
Sep 11, 202630.3230.3630.3130.3430.196.99K
Sep 10, 202630.3230.3230.3230.3230.17779
Sep 9, 202630.3530.3530.3330.3330.18160
Sep 8, 202630.3630.3630.2930.3230.172.60K
Sep 4, 202630.3230.3230.3230.3230.1751
Sep 3, 202630.3730.3730.3030.3230.164.65K
Sep 2, 202630.3030.3330.3030.3030.1524.50K
Sep 1, 202629.2530.3029.2530.3030.158.28K
Aug 31, 202630.4230.4530.4230.4530.15558
Aug 28, 202630.4830.4830.4230.4230.124.10K
Aug 27, 202630.4430.4430.4130.4130.113.53K
Aug 26, 202630.4130.4730.4030.4030.101.11K
Aug 25, 202630.4330.4330.4030.4030.10971
Aug 24, 202630.4130.4330.4130.4330.1310.26K
Aug 21, 202630.4330.4330.4030.4030.101.02K
Aug 20, 202630.3830.3930.3830.3830.081.27K
Aug 19, 202630.4530.4530.3930.4530.151.24K
Aug 18, 202630.4130.4130.3830.4130.111.58K
Aug 17, 202630.3130.4330.3130.4130.104.36K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest U.S. Equity Buffer & Premium Income ETF - September Historical Prices

What is OHLC data for XISE?

OHLC stands for Open, High, Low, Close - the four key price points for XISE during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for XISE?

The adjusted close price for XISE is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does XISE price history go?

XISE historical price data is available from the ETF's inception on Sep 14, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for XISE data?

XISE historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for XISE?

Trading volume for XISE indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.