Skip to main content
XJH logo

iShares ESG Select Screened S&P Mid-Cap ETF

XJHBATSBlackRockEquity

$49.32Today:- (-)1Y +14.23%

As of Oct 15, 2026 close

Assets (AUM)
$406.86M
Expense ratio
0.12%
Dividend yield
1.15%
Holdings
365
52-week range
$41.86$53.24
Volume (live)
-
Avg. volume (3M)
20.95K

XJH ETF Historical Prices: iShares ESG Select Screened S&P Mid-Cap ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

XJH Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

XJH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
XJH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202648.7149.3248.5849.3249.3224.35K
Oct 14, 202648.8949.1448.4748.7148.7114.14K
Oct 13, 202649.5049.5049.0249.4149.4114.12K
Oct 12, 202649.5149.6649.3649.3649.3625.49K
Oct 9, 202649.5349.7249.2749.7149.7137.22K
Oct 8, 202649.1549.6749.0349.3449.3416.06K
Oct 7, 202649.1649.2949.0049.2649.268.00K
Oct 6, 202650.2150.2950.0350.0750.0720.73K
Oct 5, 202649.7950.2149.4049.9049.9020.30K
Oct 2, 202649.7349.9949.7349.7449.7428.30K
Oct 1, 202648.6949.2748.5849.2449.2428.26K
Sep 30, 202648.9549.0648.7848.7848.7812.36K
Sep 29, 202649.2249.2248.7349.0049.0023.75K
Sep 28, 202649.1749.2548.7449.0349.0312.55K
Sep 25, 202649.3649.5149.1149.3949.3949.78K
Sep 24, 202649.2049.3048.9749.1949.1918.24K
Sep 23, 202649.7049.8049.4249.4249.4216.67K
Sep 22, 202649.8349.9149.6549.7749.779.33K
Sep 21, 202649.8049.8049.4649.6249.6218.42K
Sep 18, 202649.5749.5749.1449.3049.3030.75K
Sep 17, 202649.8749.8749.4349.4549.4521.39K
Sep 16, 202649.6249.8148.7649.2049.2016.35K
Sep 15, 202649.6249.6249.3749.4049.4017.47K
Sep 14, 202649.9049.9649.0149.7849.6436.54K
Sep 11, 202650.2750.3450.1350.2350.0911.96K
Sep 10, 202650.0850.1249.7249.7849.6525.95K
Sep 9, 202650.8550.8550.2350.2650.1214.09K
Sep 8, 202651.2251.2250.7850.7850.6417.23K
Sep 4, 202651.0751.3551.0751.2751.1210.09K
Sep 3, 202651.0451.2550.7351.1851.0428.75K
Sep 2, 202650.4850.7450.4850.6750.5315.82K
Sep 1, 202650.6850.6950.2650.3250.1810.80K
Aug 31, 202651.0351.0350.8850.9950.8512.80K
Aug 28, 202651.9151.9151.1951.2351.0910.56K
Aug 27, 202651.9851.9851.6651.8951.7511.87K
Aug 26, 202651.4251.9651.4251.8651.7212.68K
Aug 25, 202651.7551.7551.4051.5251.3812.12K
Aug 24, 202651.9051.9051.3051.4651.3222.99K
Aug 21, 202652.0252.0251.7551.8551.7114.55K
Aug 20, 202651.7052.0351.6251.6851.5419.09K
Aug 19, 202652.7452.7452.0052.0351.8910.32K
Aug 18, 202652.6152.6152.2352.2352.099.95K
Aug 17, 202653.2253.2252.9553.0252.8723.53K
Aug 14, 202653.1953.2453.0553.1753.0220.52K
Aug 13, 202653.0053.1852.8453.0952.9416.30K
Aug 12, 202652.6852.9152.5952.8652.7112.06K
Aug 11, 202652.6052.8852.6052.6352.486.62K
Aug 10, 202652.7452.7452.4652.4652.329.32K
Aug 7, 202652.6252.8552.5452.7652.618.02K
Aug 6, 202652.3952.5352.0552.0651.9211.60K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares ESG Select Screened S&P Mid-Cap ETF Historical Prices

What is OHLC data for XJH?

OHLC stands for Open, High, Low, Close - the four key price points for XJH during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for XJH?

The adjusted close price for XJH is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does XJH price history go?

XJH historical price data is available from the ETF's inception on Sep 21, 2020. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for XJH data?

XJH historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for XJH?

Trading volume for XJH indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.