Skip to main content
XLBX logo

Corgi U.S. Materials 2x Daily ETF

XLBXBATSCorgiEquity

$23.18Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$326.13K
Expense ratio
0.45%
Dividend yield
-
Holdings
4
52-week range
$20.98$26.51
Volume (live)
-
Avg. volume (3M)
615

XLBX ETF Historical Prices: Corgi U.S. Materials 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

XLBX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

XLBX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily94 records
Showing 1-50 of 94
Scroll for more columns
XLBX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202623.1823.1823.1823.1823.187
Oct 14, 202622.1522.3622.1522.3622.36307
Oct 13, 202622.2022.4322.2022.4322.431.11K
Oct 12, 202622.1922.1922.1922.1922.1918
Oct 9, 202622.2022.2022.2022.2022.206
Oct 8, 202622.0422.0422.0422.0422.0484
Oct 7, 202621.8521.8521.8521.8521.8515
Oct 6, 202622.7322.7322.5322.5322.531.75K
Oct 5, 202621.6722.3321.6722.3322.33561
Oct 2, 202621.9221.9921.8221.8221.821.57K
Oct 1, 202621.1421.4620.9821.4621.464.26K
Sep 30, 202622.0422.0921.7221.7221.72422
Sep 29, 202622.2822.2822.0122.0122.01369
Sep 28, 202621.9822.4621.9822.3422.34513
Sep 25, 202622.5622.6622.5622.6622.66257
Sep 24, 202622.8822.8822.5822.5822.58110
Sep 23, 202623.1723.2323.1323.1323.13669
Sep 22, 202623.1823.4022.9023.4023.402.21K
Sep 21, 202622.7922.8522.6722.6722.673.22K
Sep 18, 202622.6822.7322.6822.7322.73421
Sep 17, 202623.4123.4123.4123.4123.4141
Sep 16, 202623.0823.0823.0823.0823.0810
Sep 15, 202623.1223.3723.0123.3723.37231
Sep 14, 202623.1623.1723.1623.1723.17123
Sep 11, 202623.6123.6123.6123.6123.619
Sep 10, 202623.3723.4523.3723.4523.45124
Sep 9, 202624.1024.1024.1024.1024.1020
Sep 8, 202624.6624.6624.6624.6624.657
Sep 4, 202625.1125.1125.1125.1125.1112
Sep 3, 202625.3225.3225.3225.3225.327
Sep 2, 202625.6625.6625.6625.6625.6615
Sep 1, 202624.8524.8724.7724.7724.77328
Aug 31, 202625.7525.7525.3925.3925.391.38K
Aug 28, 202625.8725.8725.8725.8725.8726
Aug 27, 202625.9925.9925.9925.9925.99535
Aug 26, 202626.4026.4026.4026.4026.407
Aug 25, 202626.0526.3226.0526.3226.32280
Aug 24, 202626.2826.2826.2826.2826.2841
Aug 21, 202626.2626.3026.2626.3026.301.81K
Aug 20, 202625.7025.7225.2625.2625.26611
Aug 19, 202625.2925.2925.2925.2925.2919
Aug 18, 202624.6624.6624.6624.6624.6699
Aug 17, 202625.0925.0925.0925.0925.097
Aug 14, 202625.3925.3925.3925.3925.3947
Aug 13, 202625.3225.3225.1725.1825.181.94K
Aug 12, 202625.6325.6325.4525.4525.45707
Aug 11, 202626.0726.0726.0726.0726.07135
Aug 10, 202625.8926.0025.8926.0026.00610
Aug 7, 202625.7525.7525.7325.7325.738.08K
Aug 6, 202625.2625.2625.0825.0825.08139
Show:
of 94

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi U.S. Materials 2x Daily ETF Historical Prices

What is OHLC data for XLBX?

OHLC stands for Open, High, Low, Close - the four key price points for XLBX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for XLBX?

The adjusted close price for XLBX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does XLBX price history go?

XLBX historical price data is available from the ETF's inception on Jun 2, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for XLBX data?

XLBX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for XLBX?

Trading volume for XLBX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.