Skip to main content
XLG logo

Invesco S&P 500 Top 50 ETF

XLGNYSEARCAInvescoEquity

$62.99Today:- (-)1Y +11.00%

As of Oct 16, 2026 close

Assets (AUM)
$11.76B
Expense ratio
0.20%
Dividend yield
0.62%
Holdings
53
52-week range
$52.60$65.26
Volume (live)
-
Avg. volume (3M)
1.20M

XLG ETF Historical Prices: Invesco S&P 500 Top 50 ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

XLG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

XLG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
XLG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202663.9863.9862.7662.9962.991.05M
Oct 15, 202663.4864.0363.3063.8863.88831.22K
Oct 14, 202664.5464.7463.7563.9663.962.99M
Oct 13, 202664.6764.9364.6664.7864.78544.61K
Oct 12, 202664.8064.9364.6764.7764.77521.02K
Oct 9, 202664.7164.8964.5664.8364.83783.12K
Oct 8, 202664.9065.0264.2264.4964.492.74M
Oct 7, 202664.8165.1164.6165.0765.07933.41K
Oct 6, 202665.0565.2664.8965.0465.04740.63K
Oct 5, 202664.2764.8664.2564.7064.70767.15K
Oct 2, 202664.3664.5864.0664.2564.25737.33K
Oct 1, 202663.8063.8963.2163.6263.62955.12K
Sep 30, 202663.7964.2663.5763.6163.611.22M
Sep 29, 202663.9963.9963.4963.5963.59832.54K
Sep 28, 202664.0864.1663.6163.7563.75942.40K
Sep 25, 202664.0764.3663.8364.3064.30957.50K
Sep 24, 202663.3964.0063.3763.9263.921.44M
Sep 23, 202664.4464.4463.6463.8463.841.05M
Sep 22, 202664.3464.5864.3364.4464.44957.56K
Sep 21, 202663.5364.5363.5064.4164.41855.27K
Sep 18, 202663.1763.2462.8463.1963.10842.82K
Sep 17, 202662.8963.0662.6762.9762.88725.22K
Sep 16, 202662.4262.6161.6762.0261.93888.69K
Sep 15, 202662.4462.5162.0862.2262.131.48M
Sep 14, 202662.3462.7362.1862.4762.38902.28K
Sep 11, 202662.9763.2062.8562.9062.81783.60K
Sep 10, 202662.3062.5162.1462.3962.30673.62K
Sep 9, 202662.7262.7962.4562.7262.63742.19K
Sep 8, 202663.0663.1462.7662.8762.78555.02K
Sep 4, 202663.3563.4162.9163.0462.95560.44K
Sep 3, 202662.6963.4262.6963.2963.207.06M
Sep 2, 202662.2462.6962.1862.5362.44466.10K
Sep 1, 202661.9662.4561.7962.1362.04674.60K
Aug 31, 202662.5562.5762.2762.4962.40633.00K
Aug 28, 202662.7363.2462.5262.6462.55701.26K
Aug 27, 202662.3162.7562.1662.6662.57668.14K
Aug 26, 202662.0262.1261.7962.0061.91564.60K
Aug 25, 202662.0962.2561.8562.1062.01610.35K
Aug 24, 202662.0262.0761.6661.8261.73573.24K
Aug 21, 202662.2062.3261.9362.0861.99600.02K
Aug 20, 202662.2862.3961.8661.9061.812.23M
Aug 19, 202662.5462.7062.1962.4562.361.16M
Aug 18, 202662.4062.4662.2362.3962.302.34M
Aug 17, 202663.2163.2762.8462.8862.79567.46K
Aug 14, 202663.3363.4263.0163.1163.02587.82K
Aug 13, 202663.0263.5262.9963.3263.23731.90K
Aug 12, 202663.2263.2262.8362.8762.78765.48K
Aug 11, 202663.4463.4462.6362.7362.64996.24K
Aug 10, 202663.2263.4263.0463.1863.09696.04K
Aug 7, 202663.1563.4062.9963.3063.21725.21K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco S&P 500 Top 50 ETF Historical Prices

What is OHLC data for XLG?

OHLC stands for Open, High, Low, Close - the four key price points for XLG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for XLG?

The adjusted close price for XLG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does XLG price history go?

XLG historical price data is available from the ETF's inception on May 3, 2005. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for XLG data?

XLG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for XLG?

Trading volume for XLG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.