Skip to main content
XLKX logo

Corgi U.S. Technology 2x Daily ETF

XLKXBATSCorgiEquity

$21.33Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$346.39K
Expense ratio
0.45%
Dividend yield
-
Holdings
4
52-week range
$17.12$24.61
Volume (live)
-
Avg. volume (3M)
1.33K

XLKX ETF Historical Prices: Corgi U.S. Technology 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

XLKX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

XLKX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily94 records
Showing 1-50 of 94
Scroll for more columns
XLKX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202620.7221.3320.7221.3321.33277
Oct 14, 202621.8121.8121.5921.5921.59412
Oct 13, 202622.9522.9522.9522.9522.95118
Oct 12, 202623.0123.0123.0123.0123.0160
Oct 9, 202623.5923.6023.5923.6023.604.24K
Oct 8, 202623.3623.3623.3623.3623.3664
Oct 7, 202623.9824.2723.9824.2724.27138
Oct 6, 202624.5324.6124.3924.3924.396.09K
Oct 5, 202624.1724.1824.0024.1124.114.01K
Oct 2, 202623.9924.0523.8023.8023.804.35K
Oct 1, 202623.2523.5223.2523.4623.47428
Sep 30, 202623.2223.2423.0223.0223.021.96K
Sep 29, 202622.6422.6622.6422.6622.66169
Sep 28, 202622.8022.8022.6822.6822.683.49K
Sep 25, 202623.1923.1923.1323.1323.13279
Sep 24, 202622.4722.7422.4722.7222.722.92K
Sep 23, 202622.9423.0722.6322.8322.833.46K
Sep 22, 202622.9423.2522.8423.1423.142.42K
Sep 21, 202622.3822.8322.3822.8322.83875
Sep 18, 202621.1621.5821.1621.5821.58189
Sep 17, 202621.3221.3221.2921.2921.29166
Sep 16, 202620.6920.6920.3320.3320.33148
Sep 15, 202620.5520.5520.3020.3020.30349
Sep 14, 202620.2620.4620.2620.4620.46203
Sep 11, 202621.2321.2321.2321.2321.2317
Sep 10, 202620.7920.9120.6820.6820.682.82K
Sep 9, 202621.2621.2621.2621.2621.26107
Sep 8, 202621.2521.2521.2521.2521.25151
Sep 4, 202621.1721.1721.1721.1721.1792
Sep 3, 202620.8820.8820.8820.8820.8828
Sep 2, 202620.3120.3620.3120.3620.36922
Sep 1, 202620.3620.3620.3620.3620.36137
Aug 31, 202621.0221.0221.0221.0221.0233
Aug 28, 202620.8820.8820.8820.8820.88354
Aug 27, 202621.5321.5321.5321.5321.5347
Aug 26, 202620.2720.2720.2720.2720.2717
Aug 25, 202619.8320.0419.8220.0420.04962
Aug 24, 202619.4619.6819.4619.6819.681.04K
Aug 21, 202620.4120.4120.4120.4120.4117
Aug 20, 202620.3420.3420.3420.3420.3458
Aug 19, 202620.4620.4620.4620.4620.4720
Aug 18, 202620.9120.9120.9120.9120.9190
Aug 17, 202622.0122.0122.0122.0122.0142
Aug 14, 202621.9421.9421.9421.9421.9466
Aug 13, 202622.1422.1422.1422.1422.1445
Aug 12, 202621.7621.7621.6921.6921.69813
Aug 11, 202620.9221.1220.9221.1221.12193
Aug 10, 202621.5521.5521.1821.1821.18336
Aug 7, 202621.5521.5521.5521.5521.55151
Aug 6, 202621.1521.1521.0421.0421.04345
Show:
of 94

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi U.S. Technology 2x Daily ETF Historical Prices

What is OHLC data for XLKX?

OHLC stands for Open, High, Low, Close - the four key price points for XLKX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for XLKX?

The adjusted close price for XLKX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does XLKX price history go?

XLKX historical price data is available from the ETF's inception on Jun 2, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for XLKX data?

XLKX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for XLKX?

Trading volume for XLKX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.