Skip to main content
XLYX logo

Corgi U.S. Consumer Discretionary 2x Daily ETF

XLYXBATSCorgiEquity

$22.70Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$316.17K
Expense ratio
0.45%
Dividend yield
-
Holdings
4
52-week range
$20.65$25.49
Volume (live)
-
Avg. volume (3M)
87

XLYX ETF Historical Prices: Corgi U.S. Consumer Discretionary 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

XLYX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

XLYX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily95 records
Showing 1-50 of 95
Scroll for more columns
XLYX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202622.7022.7022.7022.7022.70413
Oct 15, 202622.3222.3222.3222.3222.3246
Oct 14, 202621.5321.5321.5321.5321.5311
Oct 13, 202621.8921.9521.8921.9521.95106
Oct 12, 202621.8821.8821.8821.8821.8813
Oct 9, 202622.1022.1422.1022.1422.13257
Oct 8, 202621.5321.6921.5321.6921.69143
Oct 7, 202621.4421.5921.4421.5921.59120
Oct 6, 202621.7321.7321.7321.7321.73149
Oct 5, 202621.2221.2221.2221.2221.2220
Oct 2, 202620.6521.0920.6521.0921.09403
Oct 1, 202620.6520.6520.6520.6520.6510
Sep 30, 202620.7120.7120.7120.7120.7117
Sep 29, 202620.7820.7820.7820.7820.78168
Sep 28, 202620.7320.7320.7320.7320.7316
Sep 25, 202621.3521.3521.3521.3521.3514
Sep 24, 202621.6021.6021.3021.3021.29435
Sep 23, 202621.3921.3921.3921.3921.3912
Sep 22, 202622.1022.1022.1022.1022.1085
Sep 21, 202622.0322.0322.0322.0322.0311
Sep 18, 202621.5221.5221.5221.5221.5210
Sep 17, 202621.6721.6721.6721.6721.6772
Sep 16, 202621.1921.1921.1921.1921.1910
Sep 15, 202621.4221.4221.4221.4221.4210
Sep 14, 202622.2522.2522.2522.2522.259
Sep 11, 202622.3022.3022.3022.3022.3015
Sep 10, 202621.8621.8921.8621.8921.89410
Sep 9, 202622.1422.1422.1422.1422.1413
Sep 8, 202622.7322.7322.7322.7322.7310
Sep 4, 202623.1123.1123.1123.1123.1110
Sep 3, 202623.7723.7723.7723.7723.7713
Sep 2, 202623.1223.1223.1223.1223.1220
Sep 1, 202622.9922.9922.9922.9922.9913
Aug 31, 202623.9023.9023.9023.9023.9018
Aug 28, 202624.1324.1324.1324.1324.1311
Aug 27, 202623.6923.6923.6023.6023.60111
Aug 26, 202624.2324.2324.2324.2324.23211
Aug 25, 202624.4624.4624.4624.4624.4628
Aug 24, 202624.6224.6224.6224.6224.628
Aug 21, 202624.5024.5024.5024.5024.507
Aug 20, 202623.9423.9423.9423.9423.947
Aug 19, 202624.7324.7324.7324.7324.738
Aug 18, 202623.9023.9023.9023.9023.9021
Aug 17, 202624.0024.0024.0024.0023.9926
Aug 14, 202624.6324.6324.6324.6324.637
Aug 13, 202624.7324.7324.7324.7324.747
Aug 12, 202624.5324.5324.5324.5324.5317
Aug 11, 202625.0925.0925.0925.0925.0935
Aug 10, 202625.2825.2825.2825.2825.287
Aug 7, 202625.4925.4925.3825.3825.371.21K
Show:
of 95

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi U.S. Consumer Discretionary 2x Daily ETF Historical Prices

What is OHLC data for XLYX?

OHLC stands for Open, High, Low, Close - the four key price points for XLYX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for XLYX?

The adjusted close price for XLYX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does XLYX price history go?

XLYX historical price data is available from the ETF's inception on Jun 2, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for XLYX data?

XLYX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for XLYX?

Trading volume for XLYX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.