Skip to main content
XMMO logo

Invesco S&P MidCap Momentum ETF

XMMONYSEARCAInvescoEquity

$139.72Today:- (-)1Y +5.94%

As of Oct 16, 2026 close

Assets (AUM)
$7.04B
Expense ratio
0.34%
Dividend yield
0.69%
Holdings
79
52-week range
$129.31$173.94
Volume (live)
-
Avg. volume (3M)
332.34K

XMMO ETF Historical Prices: Invesco S&P MidCap Momentum ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

XMMO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

XMMO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
XMMO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026142.01142.01139.46139.72139.72519.67K
Oct 15, 2026141.62141.96139.09141.96141.96530.71K
Oct 14, 2026145.17145.79142.61143.26143.26378.98K
Oct 13, 2026145.99146.89144.98146.72146.72438.62K
Oct 12, 2026148.32148.35146.44146.50146.50304.10K
Oct 9, 2026148.36149.19146.92148.79148.79357.13K
Oct 8, 2026147.47148.58146.50147.38147.38438.26K
Oct 7, 2026149.73150.00148.04148.32148.32422.40K
Oct 6, 2026152.13152.53151.35151.74151.74374.62K
Oct 5, 2026151.65152.94149.88151.55151.55341.35K
Oct 2, 2026150.74152.33150.74151.41151.41342.65K
Oct 1, 2026146.74149.77146.28149.34149.34241.54K
Sep 30, 2026147.41147.41145.87146.75146.75325.18K
Sep 29, 2026147.15147.63145.98146.97146.97284.90K
Sep 28, 2026147.11147.33145.57146.72146.72321.19K
Sep 25, 2026147.08147.97146.58147.74147.74204.61K
Sep 24, 2026145.71146.90145.01146.65146.65390.72K
Sep 23, 2026147.59148.25146.85147.09147.09326.94K
Sep 22, 2026147.60148.55146.99148.15148.15272.36K
Sep 21, 2026148.55148.55147.56147.72147.72357.93K
Sep 18, 2026147.66147.94146.81147.78147.53208.40K
Sep 17, 2026149.12149.15146.97147.30147.05195.56K
Sep 16, 2026147.45148.19144.64146.25146.00470.70K
Sep 15, 2026148.37148.50145.95146.35146.10373.40K
Sep 14, 2026149.46149.46147.37147.55147.30528.18K
Sep 11, 2026152.62153.13151.85152.17151.91211.41K
Sep 10, 2026152.23152.89150.71150.83150.58314.44K
Sep 9, 2026155.39156.04153.67153.76153.50259.03K
Sep 8, 2026155.20156.63155.00155.61155.35300.84K
Sep 4, 2026152.78154.36152.78154.28154.02211.47K
Sep 3, 2026152.25152.97150.87152.76152.50241.26K
Sep 2, 2026151.14151.66150.33151.58151.33289.76K
Sep 1, 2026151.12152.10150.38150.91150.66462.59K
Aug 31, 2026153.07153.08151.68152.34152.08322.41K
Aug 28, 2026156.95156.95153.14153.17152.91225.53K
Aug 27, 2026157.17157.66155.93156.95156.69295.54K
Aug 26, 2026155.33157.13155.33156.60156.34360.67K
Aug 25, 2026156.62156.62154.62155.57155.31264.78K
Aug 24, 2026156.06156.67154.10154.95154.69365.50K
Aug 21, 2026158.32158.38156.50157.09156.83166.10K
Aug 20, 2026158.37159.00156.50156.97156.71319.24K
Aug 19, 2026162.83162.83158.55159.52159.25293.54K
Aug 18, 2026164.00164.00160.79161.12160.85533.37K
Aug 17, 2026165.32166.67165.13166.42166.14205.15K
Aug 14, 2026163.28165.18162.76165.15164.87222.38K
Aug 13, 2026164.06164.21162.82163.04162.77415.60K
Aug 12, 2026164.48165.12163.53163.54163.27438.50K
Aug 11, 2026162.19163.23161.63162.07161.80243.93K
Aug 10, 2026162.29162.77161.07161.16160.89302.98K
Aug 7, 2026161.47162.44159.52161.98161.71292.73K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco S&P MidCap Momentum ETF Historical Prices

What is OHLC data for XMMO?

OHLC stands for Open, High, Low, Close - the four key price points for XMMO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for XMMO?

The adjusted close price for XMMO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does XMMO price history go?

XMMO historical price data is available from the ETF's inception on Mar 2, 2005. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for XMMO data?

XMMO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for XMMO?

Trading volume for XMMO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.