Skip to main content

Amplify Top 10 Quantum ETF

XQBTNYSEARCAAmplify InvestmentsEquity

$21.31Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.70M
Expense ratio
0.49%
Dividend yield
-
Holdings
22
52-week range
$21.17$25.56
Volume (live)
-
Avg. volume (3M)
1.55K

XQBT ETF Historical Prices: Amplify Top 10 Quantum ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

XQBT Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

XQBT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily42 records
Showing 1-42 of 42
Scroll for more columns
XQBT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202621.3121.3121.3121.3121.31575
Oct 15, 202621.6021.6021.6021.6021.60120
Oct 14, 202621.8621.8621.1721.1721.171.66K
Oct 13, 202622.2522.2522.1622.2322.23729
Oct 12, 202622.7524.3422.6722.7122.7112.15K
Oct 9, 202623.4123.4123.4123.4123.4187
Oct 8, 202623.4123.4123.1623.1623.161.06K
Oct 7, 202623.8423.8423.8423.8423.8496
Oct 6, 202624.3724.4624.1924.2724.27689
Oct 5, 202624.2724.3624.1124.1924.192.48K
Oct 2, 202624.7524.7524.3624.3624.362.01K
Oct 1, 202624.5224.5324.3024.3024.302.53K
Sep 30, 202624.3224.3224.3224.3224.32283
Sep 29, 202624.2924.2924.2924.2924.29101
Sep 28, 202624.7224.7824.3524.3524.352.50K
Sep 25, 202624.7324.9824.6724.9024.901.84K
Sep 24, 202624.1024.7524.1024.7524.753.08K
Sep 23, 202625.5625.5624.3424.3424.341.96K
Sep 22, 202624.5024.5724.5024.5724.57370
Sep 21, 202624.4524.5424.4524.5424.54224
Sep 18, 202623.7024.9823.7023.9723.97920
Sep 17, 202624.2024.2224.1824.1824.181.08K
Sep 16, 202623.1723.2323.0023.0023.002.32K
Sep 15, 202623.0123.0722.8522.8522.851.19K
Sep 14, 202623.2323.2923.1423.1423.141.21K
Sep 11, 202623.4523.5923.4023.4023.402.58K
Sep 10, 202623.2323.2923.0623.0623.061.41K
Sep 9, 202623.5023.6423.4423.4423.441.55K
Sep 8, 202623.8523.8523.8523.8523.8578
Sep 4, 202623.6223.6223.6223.6223.6261
Sep 3, 202623.3423.4623.3423.4623.46176
Sep 2, 202623.1323.2023.1023.1023.101.18K
Sep 1, 202623.1423.2123.0523.1423.141.57K
Aug 31, 202623.7523.7523.7523.7523.75186
Aug 28, 202623.6423.6423.6423.6423.6456
Aug 27, 202624.2724.3424.2724.3424.34546
Aug 26, 202624.2424.3023.8623.8623.86580
Aug 25, 202624.4024.4024.4024.4024.40186
Aug 24, 202624.1124.1424.1124.1324.132.40K
Aug 21, 202624.7125.0524.4524.9624.9612.27K
Aug 20, 202624.1524.2623.9524.1024.102.10K
Aug 19, 202624.9224.9324.6824.6824.6822.50K
Show:
of 42

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Amplify Top 10 Quantum ETF Historical Prices

What is OHLC data for XQBT?

OHLC stands for Open, High, Low, Close - the four key price points for XQBT during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for XQBT?

The adjusted close price for XQBT is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does XQBT price history go?

XQBT historical price data is available from the ETF's inception on Aug 17, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for XQBT data?

XQBT historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for XQBT?

Trading volume for XQBT indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.