Skip to main content
XRP logo

Bitwise XRP ETF

XRPNYSEARCABitwiseCurrency

$14.40Today:- (-)

As of Oct 26, 2026 close

Assets (AUM)
$616.41M
Expense ratio
-
Dividend yield
-
Holdings
-
52-week range
$11.08$26.88
Volume (live)
-
Avg. volume (3M)
1.59M

XRP ETF Historical Prices: Bitwise XRP ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Currency ETF. Analyze trends with customizable time periods and intervals.

XRP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

XRP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
XRP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202614.3414.5514.3114.4014.40968.80K
Oct 23, 202614.6614.7614.5114.5514.55835.09K
Oct 22, 202614.7814.8414.5214.5314.53751.63K
Oct 21, 202615.2215.6215.0815.5115.511.19M
Oct 20, 202614.4815.0114.4514.8314.83897.75K
Oct 19, 202614.6314.6514.4214.5214.52763.00K
Oct 16, 202614.9014.9714.3814.4614.461.35M
Oct 15, 202614.4315.0214.3115.0015.001.28M
Oct 14, 202615.1115.2414.7314.7714.771.11M
Oct 13, 202615.2415.3915.1815.3215.32718.38K
Oct 12, 202615.4715.5515.1215.2115.21643.49K
Oct 9, 202615.5015.5415.3415.4615.46785.82K
Oct 8, 202615.5915.7114.7215.3015.302.01M
Oct 7, 202616.0716.1015.7815.8215.821.09M
Oct 6, 202616.8617.0216.7116.7916.79973.82K
Oct 5, 202616.9117.0016.6016.8016.801.21M
Oct 2, 202617.1917.3216.1616.4416.443.16M
Oct 1, 202616.5216.8616.4616.7716.77796.03K
Sep 30, 202617.1417.2416.5816.6316.632.02M
Sep 29, 202617.2517.4116.4916.6916.692.01M
Sep 28, 202617.0217.1016.4616.5616.561.56M
Sep 25, 202617.7417.9317.3417.5917.592.06M
Sep 24, 202616.6917.2416.6317.0917.091.52M
Sep 23, 202617.5517.6816.5916.7116.712.79M
Sep 22, 202617.2717.9817.1417.7517.753.70M
Sep 21, 202616.6016.9216.4416.8616.862.79M
Sep 18, 202614.8315.8014.8015.8015.802.35M
Sep 17, 202614.5514.7414.3814.4714.47719.51K
Sep 16, 202614.2514.5413.9414.5014.501.60M
Sep 15, 202616.0216.0314.3814.4714.474.02M
Sep 14, 202615.5516.5515.5316.3716.372.43M
Sep 11, 202615.1816.0015.0515.2215.221.69M
Sep 10, 202615.1615.2914.9915.0715.071.23M
Sep 9, 202616.0516.0515.6315.6715.67945.57K
Sep 8, 202615.6416.2115.4615.9215.921.38M
Sep 4, 202615.7415.8815.4615.6515.651.45M
Sep 3, 202615.5116.5015.5116.4516.452.64M
Sep 2, 202614.8015.0614.7915.0015.001.03M
Sep 1, 202615.2715.4514.9515.1315.131.84M
Aug 31, 202615.2715.6115.2015.5315.531.30M
Aug 28, 202615.8616.1015.2415.4015.401.49M
Aug 27, 202615.9916.5015.8616.3116.313.04M
Aug 26, 202615.4415.6815.1815.4215.422.54M
Aug 25, 202616.2216.5916.1316.4716.472.49M
Aug 24, 202616.9117.1016.3616.6016.604.80M
Aug 21, 202615.5115.9015.2415.3415.343.87M
Aug 20, 202613.4715.0313.3013.7913.795.91M
Aug 19, 202611.4212.0011.3411.9211.921.68M
Aug 18, 202611.1411.2411.1211.1911.19633.20K
Aug 17, 202611.1511.2711.1411.1711.17556.90K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Bitwise XRP ETF Historical Prices

What is OHLC data for XRP?

OHLC stands for Open, High, Low, Close - the four key price points for XRP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for XRP?

The adjusted close price for XRP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does XRP price history go?

XRP historical price data is available from the ETF's inception on Nov 18, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for XRP data?

XRP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for XRP?

Trading volume for XRP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.