Skip to main content
XRPM logo

Amplify XRP 3% Monthly Premium Income ETF

XRPMBATSAmplify InvestmentsCurrency

$8.34Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$11.65M
Expense ratio
0.75%
Dividend yield
51.75%
Holdings
13
52-week range
$8.22$25.99
Volume (live)
-
Avg. volume (3M)
26.02K

XRPM ETF Historical Prices: Amplify XRP 3% Monthly Premium Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Currency ETF. Analyze trends with customizable time periods and intervals.

XRPM Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

XRPM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
XRPM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20268.058.357.978.348.3424.61K
Oct 14, 20268.468.528.228.238.2324.51K
Oct 13, 20268.608.698.578.628.6213.85K
Oct 12, 20268.678.818.508.598.5917.91K
Oct 9, 20268.778.778.668.678.6711.03K
Oct 8, 20268.838.928.228.608.6066.75K
Oct 7, 20269.189.188.889.049.0430.37K
Oct 6, 20269.659.819.639.649.6410.81K
Oct 5, 20269.769.769.509.609.6031.75K
Oct 2, 20269.829.889.259.339.3324.73K
Oct 1, 20269.449.569.359.519.5128.98K
Sep 30, 20269.729.749.379.379.3737.25K
Sep 29, 20269.8110.009.409.529.5240.24K
Sep 28, 202610.0910.099.739.759.4429.69K
Sep 25, 202610.4210.6310.3310.4110.0822.37K
Sep 24, 20269.8410.139.7510.029.7032.09K
Sep 23, 202610.3910.399.699.839.5231.61K
Sep 22, 202610.4910.5610.4410.5310.1918.67K
Sep 21, 202610.3610.3910.2910.3710.0347.58K
Sep 18, 20269.7410.099.7210.089.7628.83K
Sep 17, 20269.629.689.559.579.2613.85K
Sep 16, 20269.379.579.209.579.2628.37K
Sep 15, 202610.8510.859.509.559.2429.70K
Sep 14, 202610.3911.2210.3911.0510.7036.67K
Sep 11, 202610.0910.7510.0210.139.8111.08K
Sep 10, 202610.0010.159.9310.019.6915.97K
Sep 9, 202610.7310.7310.4010.4010.078.04K
Sep 8, 202610.4810.9110.3910.6810.3420.46K
Sep 4, 202610.4310.4910.3410.4110.0815.80K
Sep 3, 202610.1510.8210.1510.8210.4727.04K
Sep 2, 20269.759.869.709.869.5427.46K
Sep 1, 202610.1610.279.909.999.6828.07K
Aug 31, 202610.1310.4210.0610.3310.0051.24K
Aug 28, 202610.6610.7710.1310.259.9239.12K
Aug 27, 202610.9311.3210.9211.2010.5448.37K
Aug 26, 202611.0711.1510.3510.529.9016.88K
Aug 25, 202611.3311.3811.2911.3510.6810.28K
Aug 24, 202611.4711.4811.3111.3610.6922.82K
Aug 21, 202611.1411.2211.0211.0210.3742.85K
Aug 20, 202610.6410.9810.5810.6810.0538.44K
Aug 19, 20269.8310.179.7810.139.5415.65K
Aug 18, 20269.719.819.719.779.199.48K
Aug 17, 20269.749.809.739.759.176.18K
Aug 14, 20269.789.789.729.749.166.84K
Aug 13, 20269.799.839.739.799.218.21K
Aug 12, 20269.819.839.759.799.219.44K
Aug 11, 20269.819.889.709.879.2914.91K
Aug 10, 20269.9810.039.929.969.3721.28K
Aug 7, 202610.0410.139.889.969.3818.75K
Aug 6, 202610.1710.2410.0710.099.4911.07K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Amplify XRP 3% Monthly Premium Income ETF Historical Prices

What is OHLC data for XRPM?

OHLC stands for Open, High, Low, Close - the four key price points for XRPM during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for XRPM?

The adjusted close price for XRPM is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does XRPM price history go?

XRPM historical price data is available from the ETF's inception on Nov 17, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for XRPM data?

XRPM historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for XRPM?

Trading volume for XRPM indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.