Skip to main content
XRPZ logo

Franklin XRP ETF

XRPZNYSEARCAFranklin TempletonCurrency

$14.58Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$437.37M
Expense ratio
-
Dividend yield
-
Holdings
-
52-week range
$10.77$26.09
Volume (live)
-
Avg. volume (3M)
793.06K

XRPZ ETF Historical Prices: Franklin XRP ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Currency ETF. Analyze trends with customizable time periods and intervals.

XRPZ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

XRPZ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
XRPZ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202614.0514.5913.9714.5814.58278.24K
Oct 14, 202614.7314.8114.3414.3614.36310.70K
Oct 13, 202614.8014.9714.7514.8814.88404.73K
Oct 12, 202615.0315.1214.6914.7914.79754.42K
Oct 9, 202615.0715.1214.9215.0315.03640.49K
Oct 8, 202615.1615.2914.3014.8814.881.89M
Oct 7, 202615.6315.6415.3515.4015.401.10M
Oct 6, 202616.3616.5416.2516.3216.32769.46K
Oct 5, 202616.4716.5216.1316.3116.31955.42K
Oct 2, 202616.7216.8415.7015.9815.981.82M
Oct 1, 202616.0616.3916.0116.2816.28305.31K
Sep 30, 202616.6716.7516.1316.1816.18613.93K
Sep 29, 202616.7516.9116.0216.2216.22442.66K
Sep 28, 202616.5116.6116.0116.1216.12395.47K
Sep 25, 202617.2617.4316.8717.0917.09723.21K
Sep 24, 202616.2516.7616.1616.6116.61795.94K
Sep 23, 202617.0717.1916.1216.2316.231.15M
Sep 22, 202616.7917.4616.6617.2317.231.10M
Sep 21, 202616.1516.4315.9916.3616.36770.79K
Sep 18, 202614.4115.3514.4015.3515.35681.03K
Sep 17, 202614.1314.3013.9914.0714.07411.77K
Sep 16, 202613.9014.1413.5614.1214.12656.33K
Sep 15, 202615.6015.6013.9714.0514.052.03M
Sep 14, 202615.1116.0815.1115.8915.891.09M
Sep 11, 202614.7415.5314.6314.7814.78417.97K
Sep 10, 202614.7014.8514.5814.6814.68502.66K
Sep 9, 202615.5915.6015.2015.2315.23358.43K
Sep 8, 202615.1915.7415.0315.4715.47646.68K
Sep 4, 202615.2915.4315.0315.2015.20561.63K
Sep 3, 202615.0916.0215.0715.9915.991.22M
Sep 2, 202614.4014.6514.3914.6014.60391.07K
Sep 1, 202614.8715.0214.5414.7214.72513.18K
Aug 31, 202614.8615.1714.7715.0815.08614.49K
Aug 28, 202615.4015.6514.8214.9914.99678.52K
Aug 27, 202615.5416.0215.4315.8515.851.08M
Aug 26, 202615.0115.2414.7614.9914.991.03M
Aug 25, 202615.7716.1215.7016.0116.01732.87K
Aug 24, 202616.4416.6215.9116.1316.13865.04K
Aug 21, 202615.0915.4414.8114.9114.911.04M
Aug 20, 202613.0914.5912.9313.4013.401.70M
Aug 19, 202611.1211.6611.0211.6011.60461.50K
Aug 18, 202610.8010.9210.8010.8810.88150.44K
Aug 17, 202610.8410.9510.8210.8810.88226.32K
Aug 14, 202610.9010.9510.8410.8510.85205.23K
Aug 13, 202610.9310.9710.8410.9610.96181.27K
Aug 12, 202611.0311.0410.9310.9410.94235.84K
Aug 11, 202610.9411.0410.7711.0111.01344.61K
Aug 10, 202611.1711.2111.0311.0811.08253.19K
Aug 7, 202611.2911.2911.0011.1011.10316.48K
Aug 6, 202611.3411.4311.2111.2311.23233.66K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Franklin XRP ETF Historical Prices

What is OHLC data for XRPZ?

OHLC stands for Open, High, Low, Close - the four key price points for XRPZ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for XRPZ?

The adjusted close price for XRPZ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does XRPZ price history go?

XRPZ historical price data is available from the ETF's inception on Nov 23, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for XRPZ data?

XRPZ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for XRPZ?

Trading volume for XRPZ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.