Skip to main content
XSHP logo

Kurv SpaceX Enhanced Income ETF

XSHPBATSKurvEquity

$18.00Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$9.14M
Expense ratio
0.99%
Dividend yield
12.50%
Holdings
11
52-week range
$13.16$26.40
Volume (live)
-
Avg. volume (3M)
18.87K

XSHP ETF Historical Prices: Kurv SpaceX Enhanced Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

XSHP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

XSHP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily84 records
Showing 1-50 of 84
Scroll for more columns
XSHP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202618.0918.1317.0818.0018.0045.96K
Oct 14, 202618.8018.8018.3018.4118.4128.47K
Oct 13, 202619.7919.7918.7718.9318.9331.48K
Oct 12, 202620.0020.0019.3919.6419.6425.45K
Oct 9, 202620.0320.0319.2919.5119.5121.93K
Oct 8, 202620.1120.1119.2819.3319.3312.59K
Oct 7, 202620.1020.1019.6419.8119.8122.31K
Oct 6, 202620.8220.8220.5220.5520.0336.66K
Oct 5, 202619.5820.4419.5820.4419.9220.45K
Oct 2, 202618.7319.5718.7319.5719.0816.29K
Oct 1, 202618.8918.8918.3218.3217.8613.53K
Sep 30, 202618.4118.7418.4118.6618.1916.33K
Sep 29, 202618.0918.4318.0018.4317.969.51K
Sep 28, 202618.5918.5918.0018.0017.5429.45K
Sep 25, 202618.2118.3818.0718.3117.856.01K
Sep 24, 202618.3118.3118.0118.2817.8212.53K
Sep 23, 202618.8518.8918.2218.3517.8910.99K
Sep 22, 202618.8519.0118.7719.0118.538.73K
Sep 21, 202619.0019.1718.6418.6618.1918.87K
Sep 18, 202619.0219.0218.5018.6518.1817.81K
Sep 17, 202618.5319.0518.5318.9618.4817.95K
Sep 16, 202617.5518.6117.5518.5018.0311.85K
Sep 15, 202618.1518.1517.5917.5917.1511.88K
Sep 14, 202618.1518.6118.1218.1517.697.89K
Sep 11, 202618.0018.5017.9918.5018.037.48K
Sep 10, 202618.1118.5717.9618.1417.6818.66K
Sep 9, 202618.5418.5417.8518.1417.6824.76K
Sep 8, 202618.4418.5917.7618.5618.0910.18K
Sep 4, 202618.3718.3717.9918.0517.5912.69K
Sep 3, 202617.9918.3617.3018.2117.7537.45K
Sep 2, 202617.7117.7116.9617.2016.7717.07K
Sep 1, 202617.9918.1017.7017.9617.0056.49K
Aug 31, 202617.9218.0217.7017.9917.0329.16K
Aug 28, 202617.8517.9017.4017.7216.7721.74K
Aug 27, 202617.8417.8417.4717.6616.715.83K
Aug 26, 202617.0417.4617.0417.4516.515.28K
Aug 25, 202616.8517.4016.8517.2816.3516.12K
Aug 24, 202617.1517.1916.7516.9316.0210.92K
Aug 21, 202617.2517.2516.4817.0716.168.77K
Aug 20, 202617.5817.5816.3416.7515.8612.35K
Aug 19, 202617.8317.8317.0817.3016.378.91K
Aug 18, 202617.8617.8717.3117.6816.7420.82K
Aug 17, 202617.5918.0817.3517.8716.9212.97K
Aug 14, 202617.2717.2716.8217.2616.3413.86K
Aug 13, 202617.7217.7217.1317.3216.3912.06K
Aug 12, 202616.5117.7216.5117.5316.5914.85K
Aug 11, 202616.9416.9416.2916.4115.539.75K
Aug 10, 202616.4716.7516.0116.7515.8612.76K
Aug 7, 202614.3016.0514.3016.0515.1924.64K
Aug 6, 202613.3414.0313.1613.8513.1115.10K
Show:
of 84

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Kurv SpaceX Enhanced Income ETF Historical Prices

What is OHLC data for XSHP?

OHLC stands for Open, High, Low, Close - the four key price points for XSHP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for XSHP?

The adjusted close price for XSHP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does XSHP price history go?

XSHP historical price data is available from the ETF's inception on Jun 16, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for XSHP data?

XSHP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for XSHP?

Trading volume for XSHP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.