Skip to main content
XV logo

Simplify Target 15 Distribution ETF

XVNYSEARCASimplifyEquity

$23.80Today:- (-)1Y −10.45%

As of Oct 16, 2026 close

Assets (AUM)
$101.65M
Expense ratio
0.75%
Dividend yield
20.42%
Holdings
37
52-week range
$23.40$27.47
Volume (live)
-
Avg. volume (3M)
42.98K

XV ETF Historical Prices: Simplify Target 15 Distribution ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

XV Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

XV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
XV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.9524.0323.8023.8023.8024.08K
Oct 15, 202623.7524.0523.7523.9923.9939.64K
Oct 14, 202624.0124.0923.8023.8523.8587.30K
Oct 13, 202624.1224.1624.0924.1024.1025.30K
Oct 12, 202624.2024.2124.1324.1324.1323.78K
Oct 9, 202624.1924.2024.1324.1824.1830.45K
Oct 8, 202624.1324.1624.0924.1124.1155.94K
Oct 7, 202624.3024.3024.1224.1424.1432.30K
Oct 6, 202624.3324.3624.2824.2824.2840.26K
Oct 5, 202624.2324.3524.1624.3224.3237.51K
Oct 2, 202624.2524.2924.1824.2724.2738.55K
Oct 1, 202624.1024.2024.0324.1524.1543.57K
Sep 30, 202624.0824.2324.0524.1024.1046.90K
Sep 29, 202624.1024.1424.0324.0424.0442.02K
Sep 28, 202624.2224.2224.1024.1524.1547.85K
Sep 25, 202624.2524.2924.2024.2024.2049.09K
Sep 24, 202624.5024.5724.4424.5024.2050.76K
Sep 23, 202624.6724.6924.5024.5024.2051.57K
Sep 22, 202624.6824.7324.6624.6824.3842.83K
Sep 21, 202624.6224.8124.6224.7224.4293.95K
Sep 18, 202624.5724.6424.5224.6124.3162.38K
Sep 17, 202624.4524.6524.4524.6424.3428.41K
Sep 16, 202624.4924.5824.3224.4024.1055.76K
Sep 15, 202624.5624.6024.4624.4824.1843.16K
Sep 14, 202624.5024.6124.5024.5424.2424.42K
Sep 11, 202624.6124.6324.5524.6224.3228.54K
Sep 10, 202624.6124.6124.4524.5024.2043.32K
Sep 9, 202624.7024.7824.6024.6024.3044.91K
Sep 8, 202624.8624.8624.7124.8024.5031.60K
Sep 4, 202624.7524.7624.7024.7624.4623.71K
Sep 3, 202624.6924.8424.6124.7424.4423.59K
Sep 2, 202624.5324.6524.5324.6324.3326.11K
Sep 1, 202624.7024.7024.5024.5124.2140.45K
Aug 31, 202624.7024.7124.5224.6824.3866.34K
Aug 28, 202624.8224.8624.6924.7024.4065.69K
Aug 27, 202624.6124.8424.6024.8424.5467.70K
Aug 26, 202624.6324.7124.5424.6324.3339.48K
Aug 25, 202625.0025.0024.8524.9524.3556.74K
Aug 24, 202624.9625.0024.8324.9024.30136.41K
Aug 21, 202624.9025.0624.8624.9924.3976.20K
Aug 20, 202624.9124.9424.8124.8424.2434.09K
Aug 19, 202624.8725.0024.8724.9924.3941.55K
Aug 18, 202624.9624.9724.8224.9224.3239.90K
Aug 17, 202625.0825.0824.9925.0124.4141.19K
Aug 14, 202624.9025.1024.8925.0524.4563.11K
Aug 13, 202625.0025.0624.9025.0324.4333.69K
Aug 12, 202624.9624.9924.8624.9824.3821.65K
Aug 11, 202624.8324.9024.8224.8524.2534.32K
Aug 10, 202624.8924.9024.8224.8224.2240.61K
Aug 7, 202624.7324.9024.6924.8624.2631.12K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Simplify Target 15 Distribution ETF Historical Prices

What is OHLC data for XV?

OHLC stands for Open, High, Low, Close - the four key price points for XV during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for XV?

The adjusted close price for XV is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does XV price history go?

XV historical price data is available from the ETF's inception on Apr 13, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for XV data?

XV historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for XV?

Trading volume for XV indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.