Skip to main content

FT Vest NVDA & Target Income ETF

XVNVBATSFirst TrustAlternative

$29.20Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.51M
Expense ratio
0.85%
Dividend yield
1.64%
Holdings
10
52-week range
$28.55$32.36
Volume (live)
-
Avg. volume (3M)
2.27K

XVNV ETF Historical Prices: FT Vest NVDA & Target Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

XVNV Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

XVNV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily42 records
Showing 1-42 of 42
Scroll for more columns
XVNV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202629.2329.2729.0729.2029.207.09K
Oct 15, 202629.0429.3428.9129.3329.332.73K
Oct 14, 202630.4330.4329.6729.8129.818.39K
Oct 13, 202630.2730.7130.1130.7130.712.83K
Oct 12, 202630.8130.8130.4130.5230.526.57K
Oct 9, 202631.1631.1630.8530.8630.865.95K
Oct 8, 202631.5831.5830.9830.9830.983.88K
Oct 7, 202631.8431.9531.8231.8331.837.78K
Oct 6, 202632.2832.3631.9831.9831.984.18K
Oct 5, 202631.7232.0531.6931.9831.986.08K
Oct 2, 202631.7831.8031.3731.3731.3710.09K
Oct 1, 202630.9131.0330.9131.0331.03598
Sep 30, 202630.9030.9030.8230.8230.82136
Sep 29, 202631.0431.0530.5930.5930.591.17K
Sep 28, 202631.0331.0330.6830.7330.73877
Sep 25, 202630.3030.3230.2030.3230.321.26K
Sep 24, 202629.4629.7529.4629.7529.75899
Sep 23, 202630.7730.7730.7730.7730.29158
Sep 22, 202631.2131.2331.1931.1930.70846
Sep 21, 202630.9930.9930.9930.9930.5131
Sep 18, 202630.0930.3830.0930.3829.90123
Sep 17, 202630.1030.1030.1030.1029.63869
Sep 16, 202629.6529.6529.3129.3128.85113
Sep 15, 202629.2429.2429.1029.1028.64279
Sep 14, 202629.1029.1029.0029.0028.55705
Sep 11, 202629.9129.9129.9129.9129.4566
Sep 10, 202629.7129.8829.7129.8829.41681
Sep 9, 202630.5630.5630.5630.5630.08229
Sep 8, 202631.1331.1330.7630.7630.28151
Sep 4, 202631.8231.8231.3731.3730.88116
Sep 3, 202631.2931.2931.2031.2030.71324
Sep 2, 202630.6430.6430.6430.6430.177
Sep 1, 202629.7929.7929.7929.7929.327
Aug 31, 202630.1130.2230.1130.2229.752.28K
Aug 28, 202630.0430.0429.8529.8529.38227
Aug 27, 202631.0431.0831.0431.0830.59842
Aug 26, 202628.7928.7928.7228.7228.27117
Aug 25, 202629.2129.2129.1529.1528.69534
Aug 24, 202628.7128.7128.5528.5528.11120
Aug 21, 202629.3929.3929.3929.3928.9347
Aug 20, 202629.9529.9529.6429.6429.18191
Aug 19, 202629.9429.9429.7629.7629.76200
Show:
of 42

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest NVDA & Target Income ETF Historical Prices

What is OHLC data for XVNV?

OHLC stands for Open, High, Low, Close - the four key price points for XVNV during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for XVNV?

The adjusted close price for XVNV is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does XVNV price history go?

XVNV historical price data is available from the ETF's inception on Aug 17, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for XVNV data?

XVNV historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for XVNV?

Trading volume for XVNV indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.