Skip to main content

FT Vest SPCX & Target Income ETF

XVSPBATSFirst TrustAlternative

$31.79Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$1.59M
Expense ratio
0.85%
Dividend yield
1.30%
Holdings
10
52-week range
$30.42$36.99
Volume (live)
-
Avg. volume (3M)
2.86K

XVSP ETF Historical Prices: FT Vest SPCX & Target Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

XVSP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

XVSP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily35 records
Showing 1-35 of 35
Scroll for more columns
XVSP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202631.6131.7930.9631.7931.791.52K
Oct 14, 202633.3433.3432.5232.5232.527.44K
Oct 13, 202634.6234.6233.4533.4533.453.94K
Oct 12, 202635.1235.1234.4434.7534.758.66K
Oct 9, 202635.1035.1034.3534.5934.605.66K
Oct 8, 202635.5635.5634.1934.1934.196.83K
Oct 7, 202635.6836.1035.3035.5135.5114.89K
Oct 6, 202636.8036.9936.3036.3436.347.31K
Oct 5, 202633.9736.2133.9736.1936.196.14K
Oct 2, 202633.3933.9433.3233.8833.8810.30K
Oct 1, 202632.3232.3231.7931.7931.79733
Sep 30, 202632.3332.3332.3332.3332.3388
Sep 29, 202631.9931.9931.9931.9931.9915
Sep 28, 202631.5731.5731.2031.2031.20291
Sep 25, 202631.6031.8631.4631.7831.781.41K
Sep 24, 202631.4431.6631.4431.6631.66630
Sep 23, 202632.2232.2232.1232.1231.711.10K
Sep 22, 202633.2233.4133.2233.4132.98321
Sep 21, 202633.5633.6732.8632.8632.43810
Sep 18, 202632.7132.9932.7132.9732.55548
Sep 17, 202633.4133.4533.3933.4232.99955
Sep 16, 202632.6132.6132.6132.6132.19318
Sep 15, 202631.0131.0131.0131.0130.6128
Sep 14, 202631.9831.9831.9831.9831.5734
Sep 11, 202632.6132.6132.6132.6132.1912
Sep 10, 202631.9331.9331.9331.9331.5274
Sep 9, 202631.8032.0031.8031.8831.47415
Sep 8, 202633.1633.1632.8832.9832.552.55K
Sep 4, 202631.8631.8631.8631.8631.4613
Sep 3, 202631.7732.2231.7732.2231.802.81K
Sep 2, 202630.5030.5030.4230.4430.05585
Sep 1, 202630.7630.7630.7630.7630.3718
Aug 31, 202630.7631.0230.7631.0230.631.47K
Aug 28, 202630.5930.5930.5930.5930.199
Aug 27, 202630.4530.4530.4530.4530.0614
Show:
of 35

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest SPCX & Target Income ETF Historical Prices

What is OHLC data for XVSP?

OHLC stands for Open, High, Low, Close - the four key price points for XVSP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for XVSP?

The adjusted close price for XVSP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does XVSP price history go?

XVSP historical price data is available from the ETF's inception on Aug 24, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for XVSP data?

XVSP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for XVSP?

Trading volume for XVSP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.