Skip to main content

FT Vest TSLA & Target Income ETF

XVTSBATSFirst TrustAlternative

$32.06Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$3.27M
Expense ratio
0.85%
Dividend yield
1.62%
Holdings
10
52-week range
$30.28$35.38
Volume (live)
-
Avg. volume (3M)
3.10K

XVTS ETF Historical Prices: FT Vest TSLA & Target Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

XVTS Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

XVTS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily41 records
Showing 1-41 of 41
Scroll for more columns
XVTS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202631.9332.0631.5332.0632.062.83K
Oct 14, 202632.9932.9932.3432.3832.386.69K
Oct 13, 202632.9133.1832.9133.1833.182.72K
Oct 12, 202633.7633.7633.3433.3433.347.00K
Oct 9, 202633.8434.1733.7633.7633.764.82K
Oct 8, 202633.1633.1832.9433.1333.134.42K
Oct 7, 202633.6933.6933.3233.3633.367.65K
Oct 6, 202633.7633.7633.4933.5233.523.92K
Oct 5, 202632.6533.5332.4433.4233.425.97K
Oct 2, 202631.8533.0331.8532.6932.699.44K
Oct 1, 202631.3131.3331.2931.2931.29575
Sep 30, 202631.2831.2831.2831.2831.2816
Sep 29, 202631.0531.1531.0531.1531.15412
Sep 28, 202631.5531.5531.5531.5531.55171
Sep 25, 202633.2635.3832.7832.7832.7814.05K
Sep 24, 202632.5332.8332.5332.7732.77765
Sep 23, 202633.8433.8433.8433.8433.3214
Sep 22, 202633.7633.8133.7633.7933.27651
Sep 21, 202633.4933.4933.4333.4332.92168
Sep 18, 202632.6032.6032.6032.6032.1013
Sep 17, 202632.8432.8432.7332.7332.23339
Sep 16, 202631.9731.9731.9731.9731.4814
Sep 15, 202631.8231.8231.8231.8231.3415
Sep 14, 202632.0732.1132.0632.0631.573.62K
Sep 11, 202632.5532.5932.4932.5932.094.11K
Sep 10, 202632.4132.4132.4132.4131.9162
Sep 9, 202632.8032.8032.7732.7732.274.81K
Sep 8, 202632.1032.7532.1032.7532.244.23K
Sep 4, 202631.6331.6331.4031.6331.153.61K
Sep 3, 202633.3533.3533.3533.3532.838
Sep 2, 202631.5831.7931.5731.7931.314.86K
Sep 1, 202631.9331.9331.7231.7431.253.33K
Aug 31, 202632.1232.6832.1232.6832.185.01K
Aug 28, 202631.3831.3830.8831.1230.657.26K
Aug 27, 202631.3831.6831.3831.6531.163.51K
Aug 26, 202631.0831.0830.7930.8230.357.41K
Aug 25, 202631.2531.2531.2531.2530.7715
Aug 24, 202631.2131.2131.2131.2130.7325
Aug 21, 202632.3032.3032.3032.3031.8031
Aug 20, 202630.6830.6830.6830.6830.2142
Aug 19, 202630.2931.2930.2831.2931.296.30K
Show:
of 41

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest TSLA & Target Income ETF Historical Prices

What is OHLC data for XVTS?

OHLC stands for Open, High, Low, Close - the four key price points for XVTS during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for XVTS?

The adjusted close price for XVTS is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does XVTS price history go?

XVTS historical price data is available from the ETF's inception on Aug 17, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for XVTS data?

XVTS historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for XVTS?

Trading volume for XVTS indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.