Skip to main content
XVUG logo

Corgi U.S. Growth 2x Daily ETF

XVUGBATSCorgiEquity

$22.78Today:- (-)

As of Aug 27, 2026 close

Assets (AUM)
$315.62K
Expense ratio
0.45%
Dividend yield
-
Holdings
5
52-week range
$20.37$24.50
Volume (live)
-
Avg. volume (3M)
65

XVUG ETF Historical Prices: Corgi U.S. Growth 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

XVUG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

XVUG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily60 records
Showing 1-50 of 60
Scroll for more columns
XVUG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Aug 27, 202622.7822.7822.7822.7822.78N/A
Aug 26, 202622.7822.7822.7822.7822.78N/A
Aug 25, 202622.7822.7822.7822.7822.78N/A
Aug 24, 202622.7822.7822.7822.7822.78N/A
Aug 21, 202622.7822.7822.7822.7822.78N/A
Aug 20, 202622.8022.8022.7822.7822.78128
Aug 19, 202623.1823.1823.1823.1823.186
Aug 18, 202623.3223.3223.1823.1823.18392
Aug 17, 202623.7223.7223.7223.7223.7263
Aug 14, 202623.9723.9723.9723.9723.9714
Aug 13, 202624.2024.2024.2024.2024.2011
Aug 12, 202623.7423.7423.7423.7423.74323
Aug 11, 202623.6223.6223.6223.6223.6214
Aug 10, 202623.9623.9623.9323.9323.92114
Aug 7, 202624.0624.0924.0624.0924.09140
Aug 6, 202623.7223.7223.7223.7223.7226
Aug 5, 202623.8223.8223.8223.8223.8228
Aug 4, 202623.9423.9423.9423.9423.94144
Aug 3, 202622.8922.8922.8922.8922.8923
Jul 31, 202622.0122.0122.0122.0122.0127
Jul 30, 202621.4521.4521.4521.4521.4541
Jul 29, 202620.3720.3720.3720.3720.3717
Jul 28, 202621.0521.0521.0521.0521.0521
Jul 27, 202621.0621.0621.0621.0621.0611
Jul 24, 202621.1021.1021.1021.1021.1013
Jul 23, 202621.2721.2721.2721.2721.2736
Jul 22, 202622.3122.3122.3122.3122.3110
Jul 21, 202622.5422.5422.5422.5422.54104
Jul 20, 202622.3722.3722.1022.1022.10218
Jul 17, 202622.1622.1622.1622.1622.1662
Jul 16, 202622.7522.7522.7522.7522.75128
Jul 15, 202623.1223.4323.1223.4323.43211
Jul 14, 202623.0223.0223.0223.0223.0238
Jul 13, 202622.6222.6222.6222.6222.6241
Jul 10, 202623.2623.2623.2623.2623.2668
Jul 9, 202623.0523.0523.0523.0523.05208
Jul 8, 202622.5922.5922.5922.5922.598
Jul 7, 202622.4922.4922.4922.4922.4913
Jul 6, 202622.9322.9322.9322.9322.9331
Jul 2, 202622.3522.3522.3522.3522.358
Jul 1, 202622.7022.7022.7022.7022.7010
Jun 30, 202622.2722.8122.2722.8122.81108
Jun 29, 202622.0122.0122.0122.0122.0111
Jun 26, 202621.1721.1721.1721.1721.178
Jun 25, 202621.0121.0121.0121.0121.01109
Jun 24, 202621.4321.4321.4321.4321.435
Jun 23, 202621.6821.6821.6821.6821.694
Jun 22, 202624.2024.2022.5522.5522.55205
Jun 18, 202623.2523.2523.2523.2523.2525
Jun 17, 202622.4622.4622.4622.4622.4613
Show:
of 60

Source: Daily exchange trading data. Data as of Aug 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi U.S. Growth 2x Daily ETF Historical Prices

What is OHLC data for XVUG?

OHLC stands for Open, High, Low, Close - the four key price points for XVUG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for XVUG?

The adjusted close price for XVUG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does XVUG price history go?

XVUG historical price data is available from the ETF's inception on Jun 3, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for XVUG data?

XVUG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for XVUG?

Trading volume for XVUG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.