Skip to main content

Amplify Top 10 Space ETF

XWNGNYSEARCAAmplify InvestmentsEquity

$20.44Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.12M
Expense ratio
0.49%
Dividend yield
-
Holdings
25
52-week range
$20.95$24.83
Volume (live)
-
Avg. volume (3M)
412

XWNG ETF Historical Prices: Amplify Top 10 Space ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

XWNG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

XWNG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily42 records
Showing 1-42 of 42
Scroll for more columns
XWNG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202620.4420.4420.4420.4420.44236
Oct 15, 202620.4120.4120.4120.4120.41202
Oct 14, 202620.9520.9520.9520.9520.9572
Oct 13, 202621.6421.6421.6421.6421.6511
Oct 12, 202622.0922.0922.0922.0922.0977
Oct 9, 202622.9522.9522.9522.9522.95113
Oct 8, 202622.6222.6222.6222.6222.6266
Oct 7, 202623.5723.5723.5723.5723.5723
Oct 6, 202624.0024.0024.0024.0024.0035
Oct 5, 202623.2223.2323.2223.2323.23266
Oct 2, 202623.3523.3523.3523.3523.3570
Oct 1, 202622.5522.5522.5522.5522.5515
Sep 30, 202622.4622.4622.4622.4622.4660
Sep 29, 202622.3422.3422.3422.3422.3415
Sep 28, 202622.7622.7622.7622.7622.7696
Sep 25, 202623.4423.4423.4123.4123.41554
Sep 24, 202623.3823.4123.2723.2723.271.10K
Sep 23, 202623.4923.4923.0923.0923.09931
Sep 22, 202623.5723.5723.5723.5723.57472
Sep 21, 202623.4823.4823.4823.4823.4814
Sep 18, 202622.4522.5522.4522.5522.55622
Sep 17, 202622.5222.5222.5222.5222.5173
Sep 16, 202621.8221.8221.8221.8221.8280
Sep 15, 202621.1521.5721.1521.5221.523.11K
Sep 14, 202621.7721.7721.7721.7721.77134
Sep 11, 202622.3422.3422.3422.3422.3439
Sep 10, 202622.5422.6222.1822.1822.18921
Sep 9, 202622.8922.8922.6822.6822.681.36K
Sep 8, 202622.9022.9622.9022.9022.901.65K
Sep 4, 202622.1922.1922.1922.1922.1962
Sep 3, 202621.7921.7921.7921.7921.79126
Sep 2, 202621.5321.5321.5321.5321.5326
Sep 1, 202621.4521.4521.4521.4521.4523
Aug 31, 202622.2222.2222.2222.2222.22202
Aug 28, 202622.5522.5522.5522.5522.5537
Aug 27, 202623.0223.0723.0023.0723.07831
Aug 26, 202622.7622.7822.7622.7822.78481
Aug 25, 202622.8122.9122.8122.9122.91174
Aug 24, 202622.9322.9522.8522.8522.85761
Aug 21, 202624.0324.0323.9223.9223.92613
Aug 20, 202624.2224.2223.7423.8723.872.12K
Aug 19, 202624.8324.8324.6324.6324.6321.30K
Show:
of 42

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Amplify Top 10 Space ETF Historical Prices

What is OHLC data for XWNG?

OHLC stands for Open, High, Low, Close - the four key price points for XWNG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for XWNG?

The adjusted close price for XWNG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does XWNG price history go?

XWNG historical price data is available from the ETF's inception on Aug 17, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for XWNG data?

XWNG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for XWNG?

Trading volume for XWNG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.