Skip to main content
XYZG logo

Leverage Shares 2X Long XYZ Daily ETF

XYZGNASDAQLeverage SharesEquity

$15.85Today:- (-)1Y −25.76%

As of Oct 16, 2026 close

Assets (AUM)
$1.17M
Expense ratio
0.78%
Dividend yield
5.92%
Holdings
8
52-week range
$7.66$26.25
Volume (live)
-
Avg. volume (3M)
5.05K

XYZG ETF Historical Prices: Leverage Shares 2X Long XYZ Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

XYZG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

XYZG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
XYZG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202617.0917.1015.8415.8515.851.68K
Oct 15, 202615.5516.7415.5516.6616.664.54K
Oct 14, 202614.8415.0814.7615.0815.088.51K
Oct 13, 202615.5015.5015.1915.4715.479.16K
Oct 12, 202615.4415.7215.3815.4715.473.22K
Oct 9, 202615.6015.8915.6015.7415.741.48K
Oct 8, 202614.9014.9014.0914.9014.908.83K
Oct 7, 202615.0915.2815.0315.2615.265.35K
Oct 6, 202615.3615.4615.3515.4615.468.91K
Oct 5, 202614.9015.4914.9015.3215.329.05K
Oct 2, 202615.2215.2214.4314.5714.576.56K
Oct 1, 202614.1014.4614.0814.4614.462.78K
Sep 30, 202614.6114.6114.1414.3114.3111.14K
Sep 29, 202614.2714.6414.2014.5714.571.15K
Sep 28, 202614.5014.6614.2014.2014.196.71K
Sep 25, 202615.5915.5915.5015.5015.50743
Sep 24, 202614.8615.6114.8615.6115.612.68K
Sep 23, 202615.0015.1614.7014.8314.834.68K
Sep 22, 202616.8516.8515.8916.0016.004.18K
Sep 21, 202615.6616.2015.6616.1216.127.72K
Sep 18, 202615.6315.6315.4915.4915.492.70K
Sep 17, 202616.0416.0415.6115.6115.614.16K
Sep 16, 202615.7116.2915.4415.6915.685.09K
Sep 15, 202616.6916.7316.3116.3716.372.89K
Sep 14, 202616.7917.3016.7416.8616.867.29K
Sep 11, 202616.7516.8716.7516.7816.781.32K
Sep 10, 202617.0617.0616.7016.7016.702.36K
Sep 9, 202616.8017.0416.8016.9116.912.76K
Sep 8, 202617.2717.2717.1617.1617.163.16K
Sep 4, 202618.0718.5718.0718.4218.422.03K
Sep 3, 202619.0019.0018.1318.6318.6310.43K
Sep 2, 202616.6518.4916.6518.2718.278.36K
Sep 1, 202617.2817.3916.3416.3416.345.51K
Aug 31, 202617.9818.2517.9118.2218.225.08K
Aug 28, 202619.5719.9418.7218.9318.933.89K
Aug 27, 202619.6320.3519.5519.5519.5512.80K
Aug 26, 202618.4519.0518.4518.7918.7911.29K
Aug 25, 202618.4418.5618.2918.5618.564.61K
Aug 24, 202618.3818.9218.0018.0018.0017.52K
Aug 21, 202618.0118.3517.9218.3518.352.78K
Aug 20, 202617.7217.7217.3317.4317.436.95K
Aug 19, 202617.4318.0517.4317.8817.886.64K
Aug 18, 202618.0118.0117.2217.2217.222.29K
Aug 17, 202617.9717.9717.5017.5017.505.21K
Aug 14, 202618.6718.9618.5918.7018.7013.87K
Aug 13, 202617.7919.1017.6918.9118.9122.13K
Aug 12, 202617.1817.1816.3816.8116.817.95K
Aug 11, 202617.1217.1816.9617.1017.108.32K
Aug 10, 202617.2817.5517.0317.1017.1023.42K
Aug 7, 202616.9817.4916.7017.1817.1819.15K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2X Long XYZ Daily ETF Historical Prices

What is OHLC data for XYZG?

OHLC stands for Open, High, Low, Close - the four key price points for XYZG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for XYZG?

The adjusted close price for XYZG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does XYZG price history go?

XYZG historical price data is available from the ETF's inception on Apr 3, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for XYZG data?

XYZG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for XYZG?

Trading volume for XYZG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.