Skip to main content
YBTC logo

Roundhill Bitcoin Covered Call Strategy ETF

YBTCBATSRoundhillCurrency

$18.55Today:- (-)1Y −50.76%

As of Oct 16, 2026 close

Assets (AUM)
$145.78M
Expense ratio
0.95%
Dividend yield
56.01%
Holdings
4
52-week range
$16.30$40.80
Volume (live)
-
Avg. volume (3M)
68.02K

YBTC ETF Historical Prices: Roundhill Bitcoin Covered Call Strategy ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Currency ETF. Analyze trends with customizable time periods and intervals.

YBTC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

YBTC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
YBTC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202618.6818.7618.4018.5518.5538.57K
Oct 15, 202618.3118.7618.2118.7618.7646.32K
Oct 14, 202618.7418.7918.5218.5418.5423.70K
Oct 13, 202618.9618.9818.8618.9118.8017.33K
Oct 12, 202618.7518.8418.7318.7918.6838.12K
Oct 9, 202618.8518.9618.7118.7318.6235.52K
Oct 8, 202618.6818.8418.3518.6018.49130.25K
Oct 7, 202618.9819.0218.8418.9518.84100.96K
Oct 6, 202619.5219.6119.4619.4819.2681.50K
Oct 5, 202619.5519.5919.3619.4619.2499.30K
Oct 2, 202619.6419.7519.1519.2519.0342.93K
Oct 1, 202619.0019.3718.9419.3119.0991.32K
Sep 30, 202619.3119.3619.0219.0518.8392.44K
Sep 29, 202619.2519.2719.0019.1318.8198.52K
Sep 28, 202619.0919.2418.9519.0818.7581.44K
Sep 25, 202619.1719.2419.0719.1818.8570.77K
Sep 24, 202619.0719.2519.0319.2018.8767.11K
Sep 23, 202619.2419.2919.0019.1418.8131.13K
Sep 22, 202619.3119.4219.2619.3618.9371.82K
Sep 21, 202619.1319.3519.1319.3218.89106.28K
Sep 18, 202617.8518.6317.8518.6318.2160.80K
Sep 17, 202617.6317.7217.5017.6317.2383.42K
Sep 16, 202617.3917.5717.3017.5117.1277.51K
Sep 15, 202617.8017.8017.3717.5917.0974.47K
Sep 14, 202617.9018.1617.9018.1317.6244.90K
Sep 11, 202617.8618.4117.7117.8517.35100.12K
Sep 10, 202617.7417.8717.7317.7917.2948.46K
Sep 9, 202618.3018.3418.0218.0417.5355.93K
Sep 8, 202618.1118.2617.9718.1117.5329.56K
Sep 4, 202618.3018.4318.1518.4017.8126.53K
Sep 3, 202618.0618.7018.0618.6918.09112.02K
Sep 2, 202617.6917.8617.6717.8417.2767.76K
Sep 1, 202618.0018.1317.7117.8817.2191.61K
Aug 31, 202618.0018.2917.9518.2217.5444.15K
Aug 28, 202618.3518.4717.8117.9217.2551.21K
Aug 27, 202618.3118.6318.2718.4417.75196.98K
Aug 26, 202618.0618.1617.9718.1217.4475.07K
Aug 25, 202618.2118.3618.1018.2717.5275.81K
Aug 24, 202618.1418.3618.0318.1617.41185.20K
Aug 21, 202617.8817.9017.8517.8517.12249.90K
Aug 20, 202617.8517.9017.8417.8617.13143.51K
Aug 19, 202617.7017.8617.6517.8417.1175.40K
Aug 18, 202617.5817.7317.5817.7016.8837.96K
Aug 17, 202617.3817.6517.3817.6016.7859.59K
Aug 14, 202617.2617.3817.1817.2916.4880.39K
Aug 13, 202617.4617.5717.2817.4016.5965.29K
Aug 12, 202617.5217.5917.3917.4116.6076.36K
Aug 11, 202617.7417.7517.4717.5316.6262.40K
Aug 10, 202617.9017.9117.6217.6716.7452.25K
Aug 7, 202617.8917.8917.8017.8916.9562.46K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Roundhill Bitcoin Covered Call Strategy ETF Historical Prices

What is OHLC data for YBTC?

OHLC stands for Open, High, Low, Close - the four key price points for YBTC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for YBTC?

The adjusted close price for YBTC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does YBTC price history go?

YBTC historical price data is available from the ETF's inception on Jan 17, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for YBTC data?

YBTC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for YBTC?

Trading volume for YBTC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.