Skip to main content
YFFI logo

Indexperts Yield Focused Fixed Income ETF

YFFINYSEARCAIndexpertsFixed Income

$9.65Today:- (-)1Y −6.37%

As of Oct 15, 2026 close

Assets (AUM)
$21.53M
Expense ratio
0.50%
Dividend yield
4.95%
Holdings
82
52-week range
$9.40$10.38
Volume (live)
-
Avg. volume (3M)
1.54K

YFFI ETF Historical Prices: Indexperts Yield Focused Fixed Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

YFFI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

YFFI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
YFFI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20269.579.579.579.649.64546
Oct 14, 20269.529.579.529.579.577.17K
Oct 13, 20269.639.639.549.549.54389
Oct 12, 20269.539.539.539.539.539
Oct 9, 20269.429.539.429.539.53846
Oct 8, 20269.609.609.549.549.54651
Oct 7, 20269.429.509.429.509.50211
Oct 6, 20269.559.559.509.509.501.49K
Oct 5, 20269.429.489.409.489.4812.26K
Oct 2, 20269.619.619.489.489.48344
Oct 1, 20269.509.509.509.509.5098
Sep 30, 20269.499.499.489.489.48801
Sep 29, 20269.509.509.509.509.5012
Sep 28, 20269.539.539.539.539.4920
Sep 25, 20269.649.649.649.649.6093
Sep 24, 20269.619.619.619.619.5717
Sep 23, 20269.649.649.619.619.57532
Sep 22, 20269.669.789.669.739.698.49K
Sep 21, 20269.709.789.629.709.651.29K
Sep 18, 20269.769.769.679.679.63648
Sep 17, 20269.739.739.739.739.6917
Sep 16, 20269.679.679.679.679.63154
Sep 15, 20269.779.779.689.689.641.82K
Sep 14, 20269.699.699.569.679.631.16K
Sep 11, 20269.809.809.699.699.65453
Sep 10, 20269.699.699.699.699.6514
Sep 9, 20269.759.769.759.769.71375
Sep 8, 20269.789.789.789.789.7420
Sep 4, 20269.809.869.809.809.766.26K
Sep 3, 20269.819.819.819.819.7778
Sep 2, 20269.809.819.809.819.771.62K
Sep 1, 20269.859.889.799.799.752.43K
Aug 31, 20269.909.909.829.829.78239
Aug 28, 20269.899.899.829.829.781.77K
Aug 27, 20269.909.909.909.909.8216
Aug 26, 20269.899.899.899.899.8126
Aug 25, 20269.939.939.939.939.8529
Aug 24, 20269.879.879.879.879.7937
Aug 21, 20269.939.939.779.859.77833
Aug 20, 20269.859.959.859.859.771.59K
Aug 19, 20269.899.909.809.909.821.10K
Aug 18, 20269.879.879.879.879.7819
Aug 17, 20269.779.919.779.869.782.60K
Aug 14, 20269.8210.009.829.889.802.56K
Aug 13, 20269.9910.009.919.919.83559
Aug 12, 20269.899.899.879.879.7828.40K
Aug 11, 20269.819.889.819.889.80411
Aug 10, 20269.859.859.859.859.76704
Aug 7, 20269.9310.009.909.909.82921
Aug 6, 20269.889.889.889.889.8021
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Indexperts Yield Focused Fixed Income ETF Historical Prices

What is OHLC data for YFFI?

OHLC stands for Open, High, Low, Close - the four key price points for YFFI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for YFFI?

The adjusted close price for YFFI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does YFFI price history go?

YFFI historical price data is available from the ETF's inception on Jan 1, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for YFFI data?

YFFI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for YFFI?

Trading volume for YFFI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.