Skip to main content
YJUN logo

FT Vest International Equity Moderate Buffer ETF - June

YJUNBATSFirst TrustAlternative

$26.76Today:- (-)1Y +6.66%

As of Oct 23, 2026 close

Assets (AUM)
$145.72M
Expense ratio
0.90%
Dividend yield
-
Holdings
-
52-week range
$24.67$27.72
Volume (live)
-
Avg. volume (3M)
11.73K

YJUN ETF Historical Prices: FT Vest International Equity Moderate Buffer ETF - June

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

YJUN Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

YJUN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
YJUN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202626.8326.8526.7226.7626.767.58K
Oct 22, 202626.9926.9926.8326.8626.869.62K
Oct 21, 202626.9927.0526.9626.9626.962.48K
Oct 20, 202626.8926.9926.8526.9426.947.94K
Oct 19, 202626.8526.8526.7726.7726.772.50K
Oct 16, 202627.0827.0826.8726.9226.923.75K
Oct 15, 202626.8426.9226.8426.9226.9246.22K
Oct 14, 202626.8226.8326.7026.7826.7815.58K
Oct 13, 202627.0227.0226.8626.8826.8814.15K
Oct 12, 202626.9826.9826.8126.8826.8810.66K
Oct 9, 202626.9326.9326.8126.8826.888.59K
Oct 8, 202626.8526.8526.7226.7526.7520.31K
Oct 7, 202626.7426.8626.7426.8426.835.57K
Oct 6, 202626.9727.0926.9727.0427.046.88K
Oct 5, 202627.0327.0326.8926.9426.9412.27K
Oct 2, 202627.0027.0026.9327.0027.006.04K
Oct 1, 202626.8226.8226.7026.8126.8128.32K
Sep 30, 202627.1927.1926.8626.8626.868.36K
Sep 29, 202627.1227.1226.9327.0127.014.26K
Sep 28, 202627.2127.2127.0327.1327.1317.80K
Sep 25, 202627.0927.2027.0927.1627.166.83K
Sep 24, 202627.0527.0926.9927.0527.0511.71K
Sep 23, 202627.1627.2227.0627.1527.1521.41K
Sep 22, 202627.4327.4327.3027.3627.369.59K
Sep 21, 202627.4027.4027.2727.3127.313.62K
Sep 18, 202627.2727.2727.0727.1727.1716.02K
Sep 17, 202627.2427.3727.2427.2827.2816.47K
Sep 16, 202627.2527.3527.0827.1627.165.80K
Sep 15, 202627.3227.3227.1827.2327.235.63K
Sep 14, 202627.1927.3227.1727.2327.2316.02K
Sep 11, 202627.5327.5327.3927.4227.426.96K
Sep 10, 202627.4027.4027.2627.2627.267.07K
Sep 9, 202627.5827.5827.3427.4027.4026.02K
Sep 8, 202627.6627.6627.5127.5627.569.32K
Sep 4, 202627.6727.6727.5827.6427.642.88K
Sep 3, 202627.6527.6527.5427.6027.6084.83K
Sep 2, 202627.3127.4727.3127.4527.4535.11K
Sep 1, 202627.4227.4327.3227.3527.355.61K
Aug 31, 202627.5027.5627.4327.4827.4816.98K
Aug 28, 202627.6427.6427.4827.5227.526.13K
Aug 27, 202627.6127.6127.4927.5527.5422.88K
Aug 26, 202627.6827.6827.5927.5927.5912.38K
Aug 25, 202627.4727.6527.4727.6027.6016.11K
Aug 24, 202627.6427.6427.5027.5427.545.00K
Aug 21, 202627.5327.5627.5327.5627.564.22K
Aug 20, 202627.5427.5427.4227.4527.453.70K
Aug 19, 202627.5527.5527.4427.4827.488.84K
Aug 18, 202627.6027.6027.3727.4327.4310.95K
Aug 17, 202627.6727.6727.5927.5927.596.55K
Aug 14, 202627.7227.7227.5727.5927.5911.20K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest International Equity Moderate Buffer ETF - June Historical Prices

What is OHLC data for YJUN?

OHLC stands for Open, High, Low, Close - the four key price points for YJUN during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for YJUN?

The adjusted close price for YJUN is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does YJUN price history go?

YJUN historical price data is available from the ETF's inception on Jun 17, 2021. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for YJUN data?

YJUN historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for YJUN?

Trading volume for YJUN indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.