Skip to main content

Horizon High Income ETF

YLDYBATSHorizon KineticsEquity

$24.91Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$21.02M
Expense ratio
0.70%
Dividend yield
0.86%
Holdings
203
52-week range
$24.53$25.12
Volume (live)
-
Avg. volume (3M)
1.96K

YLDY ETF Historical Prices: Horizon High Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

YLDY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

YLDY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily45 records
Showing 1-45 of 45
Scroll for more columns
YLDY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.8224.9124.8224.9124.911.34K
Oct 14, 202624.7224.8224.7224.8224.82910
Oct 13, 202624.9925.0024.9625.0025.001.36K
Oct 12, 202625.0425.0424.9925.0125.01535
Oct 9, 202624.9425.0024.9425.0025.001.52K
Oct 8, 202624.8624.9124.8624.9124.90485
Oct 7, 202624.9424.9424.9424.9424.94304
Oct 6, 202624.9825.0124.9624.9624.96736
Oct 5, 202624.6124.8924.6124.8624.862.76K
Oct 2, 202624.7724.7724.7024.7424.741.17K
Oct 1, 202624.5324.6124.5324.5824.581.26K
Sep 30, 202624.7124.7624.6024.6024.602.95K
Sep 29, 202624.5824.6324.5824.6324.63325
Sep 28, 202624.7624.7624.6724.6824.684.35K
Sep 25, 202624.7924.7924.7924.7924.791.68K
Sep 24, 202624.9324.9424.8624.8924.694.69K
Sep 23, 202624.9524.9624.8824.9124.701.67K
Sep 22, 202625.0325.1025.0125.0324.826.58K
Sep 21, 202624.9325.0624.9325.0524.851.59K
Sep 18, 202624.7024.8124.7024.8124.603.42K
Sep 17, 202624.8124.8124.7724.7924.591.91K
Sep 16, 202624.8024.8024.5724.5724.375.53K
Sep 15, 202624.7924.7924.6624.6924.49892
Sep 14, 202624.8224.8224.7924.8024.60666
Sep 11, 202624.8924.9124.8524.8624.662.66K
Sep 10, 202624.6524.6624.6524.6624.45442
Sep 9, 202624.7524.7924.7524.7924.59726
Sep 8, 202624.9524.9524.8824.8824.683.42K
Sep 4, 202625.0025.0225.0025.0124.81413
Sep 3, 202625.0725.0725.0325.0724.862.40K
Sep 2, 202624.9024.9024.8924.8924.692.39K
Sep 1, 202624.9124.9124.7524.7524.555.87K
Aug 31, 202624.9324.9324.8324.9124.701.68K
Aug 28, 202625.0425.0424.9524.9524.752.06K
Aug 27, 202624.9524.9624.9524.9624.76925
Aug 26, 202624.9224.9224.8424.8924.69817.43K
Aug 25, 202624.8824.8824.8824.8824.6718
Aug 24, 202624.8224.8224.8224.8224.6115
Aug 21, 202624.8424.8524.8424.8524.64132
Aug 20, 202624.9024.9024.8124.8124.595.04K
Aug 19, 202624.9424.9424.9424.9424.7317
Aug 18, 202624.9924.9924.9224.9224.71213
Aug 17, 202625.0225.0225.0225.0224.8033
Aug 14, 202625.0925.0925.0925.0924.8842
Aug 13, 202625.1225.1225.1225.1224.9057
Show:
of 45

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Horizon High Income ETF Historical Prices

What is OHLC data for YLDY?

OHLC stands for Open, High, Low, Close - the four key price points for YLDY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for YLDY?

The adjusted close price for YLDY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does YLDY price history go?

YLDY historical price data is available from the ETF's inception on Aug 11, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for YLDY data?

YLDY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for YLDY?

Trading volume for YLDY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.