Skip to main content
ZCBB logo

Global X Zero Coupon Bond 2031 ETF

ZCBBNYSEARCAGlobal XFixed Income

$47.80Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$941.71K
Expense ratio
0.07%
Dividend yield
2.99%
Holdings
6
52-week range
$47.13$50.95
Volume (live)
-
Avg. volume (3M)
8

ZCBB ETF Historical Prices: Global X Zero Coupon Bond 2031 ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

ZCBB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ZCBB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ZCBB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202647.8047.8047.8047.8047.807
Oct 22, 202647.8547.8547.8547.8547.859
Oct 21, 202647.4747.4747.4747.4747.476
Oct 20, 202647.5247.5247.5247.5247.526
Oct 19, 202647.5047.5047.5047.5047.506
Oct 16, 202647.6147.6147.6147.6147.616
Oct 15, 202647.5547.5547.5547.5547.556
Oct 14, 202647.3547.3547.3547.3547.357
Oct 13, 202647.3347.3347.3347.3347.336
Oct 12, 202647.2847.2847.2847.2847.286
Oct 9, 202647.3047.3047.3047.3047.3011
Oct 8, 202647.3347.3347.3347.3347.339
Oct 7, 202647.2547.2547.2547.2547.258
Oct 6, 202647.2347.2347.2347.2347.239
Oct 5, 202647.1547.1547.1547.1547.159
Oct 2, 202647.1347.1347.1347.1347.1311
Oct 1, 202647.2547.2547.2547.2547.258
Sep 30, 202647.2447.2447.2447.2447.088
Sep 29, 202647.3147.3147.3147.3147.158
Sep 28, 202647.3147.3147.3147.3147.158
Sep 25, 202647.4847.4847.4847.4847.318
Sep 24, 202647.3047.3047.3047.3047.148
Sep 23, 202647.4047.4047.4047.4047.239
Sep 22, 202647.7747.7747.7747.7747.609
Sep 21, 202647.7547.7547.7547.7547.589
Sep 18, 202647.6647.6647.6647.6647.499
Sep 17, 202647.8247.8247.8247.8247.659
Sep 16, 202647.6647.6647.6647.6647.498
Sep 15, 202647.7247.7247.7247.7247.558
Sep 14, 202647.7647.7647.7647.7647.598
Sep 11, 202647.8047.8047.8047.8047.638
Sep 10, 202647.8947.8947.8947.8947.729
Sep 9, 202648.1748.1748.1748.1748.0011
Sep 8, 202648.2748.2748.2748.2748.1010
Sep 4, 202648.3048.3048.3048.3048.139
Sep 3, 202648.3448.3448.3448.3448.179
Sep 2, 202648.3148.3148.3148.3148.138
Sep 1, 202648.2648.2648.2648.2648.098
Aug 31, 202648.5448.5448.5448.5448.209
Aug 28, 202648.5748.5748.5748.5748.248
Aug 27, 202648.7748.7748.7748.7748.438
Aug 26, 202648.8048.8048.8048.8048.468
Aug 25, 202648.8948.8948.8948.8948.558
Aug 24, 202648.7248.7248.7248.7248.388
Aug 21, 202648.6848.6848.6848.6848.348
Aug 20, 202648.7548.7548.7548.7548.418
Aug 19, 202648.8348.8348.8348.8348.498
Aug 18, 202648.7748.7748.7748.7748.438
Aug 17, 202648.7348.7348.7348.7348.398
Aug 14, 202648.7748.7748.7748.7748.438
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Global X Zero Coupon Bond 2031 ETF Historical Prices

What is OHLC data for ZCBB?

OHLC stands for Open, High, Low, Close - the four key price points for ZCBB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ZCBB?

The adjusted close price for ZCBB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ZCBB price history go?

ZCBB historical price data is available from the ETF's inception on Jan 5, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ZCBB data?

ZCBB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ZCBB?

Trading volume for ZCBB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.