Skip to main content
ZCBC logo

Global X Zero Coupon Bond 2032 ETF

ZCBCNYSEARCAGlobal XFixed Income

$47.59Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$942.68K
Expense ratio
0.07%
Dividend yield
3.09%
Holdings
6
52-week range
$46.79$51.24
Volume (live)
-
Avg. volume (3M)
22

ZCBC ETF Historical Prices: Global X Zero Coupon Bond 2032 ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

ZCBC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ZCBC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ZCBC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202647.5947.5947.5947.5947.596
Oct 22, 202647.6647.6647.6647.6647.669
Oct 21, 202647.2147.2147.2147.2147.216
Oct 20, 202647.2647.2647.2647.2647.266
Oct 19, 202647.2347.2347.2347.2347.236
Oct 16, 202647.3747.3747.3747.3747.376
Oct 15, 202647.3147.3147.3147.3147.316
Oct 14, 202647.0647.0647.0647.0647.067
Oct 13, 202647.0347.0347.0347.0347.036
Oct 12, 202646.9646.9646.9646.9646.966
Oct 9, 202646.9846.9846.9846.9846.986
Oct 8, 202647.0147.0147.0147.0147.019
Oct 7, 202646.9046.9046.9046.9046.909
Oct 6, 202646.8946.8946.8946.8946.899
Oct 5, 202646.7946.7946.7946.7946.7917
Oct 2, 202646.8046.8046.8046.8046.8011
Oct 1, 202646.9346.9346.9346.9346.938
Sep 30, 202646.9146.9146.9146.9146.7418
Sep 29, 202647.0147.0147.0147.0146.848
Sep 28, 202647.0347.0347.0347.0346.868
Sep 25, 202647.2247.2247.2247.2247.058
Sep 24, 202647.0447.0447.0447.0446.878
Sep 23, 202647.1947.1947.1947.1947.028
Sep 22, 202647.6447.6447.6447.6447.468
Sep 21, 202647.6247.6247.6247.6247.459
Sep 18, 202647.5447.5447.4947.4947.32428
Sep 17, 202647.6947.6947.6947.6947.518
Sep 16, 202647.4847.4847.4847.4847.308
Sep 15, 202647.5447.5447.5447.5447.378
Sep 14, 202647.5947.5947.5947.5947.418
Sep 11, 202647.6347.6347.6347.6347.468
Sep 10, 202647.7247.7247.7247.7247.558
Sep 9, 202648.0548.0548.0548.0547.889
Sep 8, 202648.1748.1748.1748.1748.009
Sep 4, 202648.2148.2148.2148.2148.039
Sep 3, 202648.2548.2548.2548.2548.089
Sep 2, 202648.2148.2148.2148.2148.048
Sep 1, 202648.1648.1648.1648.1647.988
Aug 31, 202648.4648.4648.4648.4648.119
Aug 28, 202648.5348.5348.5148.5148.16120
Aug 27, 202648.7248.7248.7248.7248.378
Aug 26, 202648.7648.7648.7648.7648.418
Aug 25, 202648.8748.8748.8748.8748.528
Aug 24, 202648.6648.6648.6648.6648.318
Aug 21, 202648.6048.6048.6048.6048.258
Aug 20, 202648.6848.6848.6848.6848.338
Aug 19, 202648.8048.8048.8048.8048.458
Aug 18, 202648.6948.6948.6948.6948.348
Aug 17, 202648.6548.6548.6548.6548.308
Aug 14, 202648.7148.7148.7148.7148.368
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Global X Zero Coupon Bond 2032 ETF Historical Prices

What is OHLC data for ZCBC?

OHLC stands for Open, High, Low, Close - the four key price points for ZCBC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ZCBC?

The adjusted close price for ZCBC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ZCBC price history go?

ZCBC historical price data is available from the ETF's inception on Jan 5, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ZCBC data?

ZCBC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ZCBC?

Trading volume for ZCBC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.