Skip to main content
ZCBF logo

Global X Zero Coupon Bond 2034 ETF

ZCBFNYSEARCAGlobal XFixed Income

$47.17Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$931.05K
Expense ratio
0.07%
Dividend yield
3.27%
Holdings
6
52-week range
$46.01$51.50
Volume (live)
-
Avg. volume (3M)
47

ZCBF ETF Historical Prices: Global X Zero Coupon Bond 2034 ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

ZCBF Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ZCBF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ZCBF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202647.1647.1647.1647.1647.16100
Oct 22, 202647.2547.2547.2547.2547.259
Oct 21, 202646.6746.6746.6746.6746.676
Oct 20, 202646.7246.7246.7246.7246.726
Oct 19, 202646.6446.6446.6446.6446.646
Oct 16, 202646.8346.8346.8346.8346.836
Oct 15, 202647.0047.0046.7946.7946.791.01K
Oct 14, 202646.4446.4446.4446.4446.447
Oct 13, 202646.3646.3646.3646.3646.366
Oct 12, 202646.2746.2746.2746.2746.276
Oct 9, 202646.2946.2946.2946.2946.296
Oct 8, 202646.3146.3146.3146.3146.319
Oct 7, 202646.1346.1346.1346.1346.139
Oct 6, 202646.1646.1646.1646.1646.169
Oct 5, 202646.0146.0146.0146.0146.0113
Oct 2, 202646.0946.0946.0946.0946.0911
Oct 1, 202646.2346.2346.2346.2346.238
Sep 30, 202646.2146.2146.2146.2146.0373
Sep 29, 202646.3746.3746.3746.3746.198
Sep 28, 202646.4446.4446.4446.4446.268
Sep 25, 202646.6846.6846.6846.6846.509
Sep 24, 202646.5046.5046.5046.5046.3211
Sep 23, 202646.7646.7646.7646.7646.5811
Sep 22, 202647.3347.3347.3347.3347.159
Sep 21, 202647.3147.3147.3147.3147.139
Sep 18, 202647.1247.1247.1247.1246.949
Sep 17, 202647.3747.3747.3747.3747.199
Sep 16, 202647.0947.0947.0947.0946.919
Sep 15, 202647.1447.1447.1447.1446.958
Sep 14, 202647.2047.2047.2047.2047.028
Sep 11, 202647.2447.2447.2447.2447.068
Sep 10, 202647.3347.3347.3347.3347.158
Sep 9, 202647.7447.7447.7447.7447.569
Sep 8, 202647.9047.9047.9047.9047.719
Sep 4, 202647.9447.9447.9447.9447.759
Sep 3, 202647.9847.9847.9847.9847.7910
Sep 2, 202647.9347.9347.9347.9347.748
Sep 1, 202647.8747.8747.8747.8747.6948
Aug 31, 202648.2048.2048.2048.2047.839
Aug 28, 202648.2948.2948.2948.2947.938
Aug 27, 202648.5148.5148.5148.5148.158
Aug 26, 202648.5648.5648.5648.5648.1928
Aug 25, 202648.7048.7048.7048.7048.338
Aug 24, 202648.4148.4148.4148.4148.048
Aug 21, 202648.3148.3148.3148.3147.948
Aug 20, 202648.4248.4248.4248.4248.068
Aug 19, 202648.6048.6048.6048.6048.238
Aug 18, 202648.4048.4048.4048.4048.038
Aug 17, 202648.3548.3548.3548.3547.988
Aug 14, 202648.4748.4748.4748.4748.118
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Global X Zero Coupon Bond 2034 ETF Historical Prices

What is OHLC data for ZCBF?

OHLC stands for Open, High, Low, Close - the four key price points for ZCBF during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ZCBF?

The adjusted close price for ZCBF is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ZCBF price history go?

ZCBF historical price data is available from the ETF's inception on Jan 5, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ZCBF data?

ZCBF historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ZCBF?

Trading volume for ZCBF indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.