Skip to main content

Virtus Zevenbergen Discovery Growth ETF

ZDISNYSEARCAVirtus Investment PartnersEquity

$58.66Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$66.30M
Expense ratio
0.75%
Dividend yield
-
Holdings
33
52-week range
$57.25$64.00
Volume (live)
-
Avg. volume (3M)
1.57K

ZDIS ETF Historical Prices: Virtus Zevenbergen Discovery Growth ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

ZDIS Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ZDIS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily43 records
Showing 1-43 of 43
Scroll for more columns
ZDIS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202656.5958.6656.5958.6658.662.33K
Oct 14, 202658.1758.1758.1758.1758.1742
Oct 13, 202660.5560.9760.5560.8660.861.43K
Oct 12, 202661.4461.4461.4461.4461.44171
Oct 9, 202661.9962.6361.9962.6362.63637
Oct 8, 202661.0961.2661.0961.2661.26577
Oct 7, 202662.1262.3662.1262.3662.36326
Oct 6, 202662.9463.5062.9463.0663.061.49K
Oct 5, 202662.0262.2162.0262.2162.21201
Oct 2, 202659.5061.9359.5061.2761.272.86K
Oct 1, 202660.2160.2159.8460.1060.10893
Sep 30, 202659.9560.0259.6959.6959.694.04K
Sep 29, 202659.8359.8359.6959.6959.69243
Sep 28, 202659.4759.4759.2859.2859.28122
Sep 25, 202660.4561.0660.4560.6560.65622
Sep 24, 202659.4860.3659.4860.3660.36672
Sep 23, 202660.0960.2960.0960.2660.261.66K
Sep 22, 202660.7960.8060.5360.7860.78864
Sep 21, 202658.5860.1658.5860.1060.104.82K
Sep 18, 202658.0358.1057.8358.1058.101.89K
Sep 17, 202658.7758.7758.6358.7358.73389
Sep 16, 202658.4358.4357.9657.9657.96242
Sep 15, 202657.2557.6257.2557.3157.322.46K
Sep 14, 202657.2958.4657.2958.2058.201.50K
Sep 11, 202658.0758.0758.0758.0758.07108
Sep 10, 202658.2858.3257.6057.6057.60312
Sep 9, 202658.7858.7858.3958.3958.392.78K
Sep 8, 202659.5359.5859.4359.4359.43935
Sep 4, 202659.6059.6059.3559.5659.561.25K
Sep 3, 202659.3059.9359.2359.6759.6711.23K
Sep 2, 202657.6357.7357.4157.7257.7210.17K
Sep 1, 202659.1859.1858.4558.4558.457.60K
Aug 31, 202660.2060.4960.2060.4960.491.28K
Aug 28, 202661.9561.9761.0761.0761.076.89K
Aug 27, 202661.8062.4461.7962.2362.236.00K
Aug 26, 202660.5060.8960.2860.2860.284.31K
Aug 25, 202660.8161.0260.8161.0261.02903
Aug 24, 202660.3960.7760.3960.4060.40469
Aug 21, 202661.6461.6661.6461.6661.66324
Aug 20, 202660.9060.9060.7660.8960.89957
Aug 19, 202661.1061.7561.1061.7561.751.78K
Aug 18, 202663.2563.2562.0562.0562.056.82K
Aug 17, 202663.9964.0063.8463.8463.841.90K
Show:
of 43

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Virtus Zevenbergen Discovery Growth ETF Historical Prices

What is OHLC data for ZDIS?

OHLC stands for Open, High, Low, Close - the four key price points for ZDIS during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ZDIS?

The adjusted close price for ZDIS is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ZDIS price history go?

ZDIS historical price data is available from the ETF's inception on Aug 16, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ZDIS data?

ZDIS historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ZDIS?

Trading volume for ZDIS indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.